Wrapped FRAX Historical Data

WFRAX Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.395
-0.41%
$ 3.53 million $ 1,872
May 31, 5 AM $ 0.397
-0.04%
$ 3.54 million $ 1,830
May 31, 4 AM $ 0.397
-0.08%
$ 3.54 million $ 1,789
May 31, 3 AM $ 0.397
-0.09%
$ 3.54 million $ 3,213
May 31, 2 AM $ 0.397
+0.00%
$ 3.55 million $ 3,105
May 31, 1 AM $ 0.397
+0.24%
$ 3.55 million $ 3,116
May 31, 12 AM $ 0.397
+0.64%
$ 3.54 million $ 3,005
May 30, 11 PM $ 0.395
-0.20%
$ 3.53 million $ 2,790
May 30, 10 PM $ 0.396
-0.56%
$ 3.53 million $ 3,599
May 30, 9 PM $ 0.397
+0.01%
$ 3.55 million $ 3,618
May 30, 8 PM $ 0.397
-0.45%
$ 3.54 million $ 3,609
May 30, 7 PM $ 0.398
+0.28%
$ 3.56 million $ 3,585
May 30, 6 PM $ 0.397
+0.34%
$ 3.55 million $ 3,568
May 30, 5 PM $ 0.396
-0.03%
$ 3.54 million $ 6,266
May 30, 4 PM $ 0.396
-0.72%
$ 3.54 million $ 6,793
May 30, 3 PM $ 0.399
+0.72%
$ 3.56 million $ 10,832
May 30, 2 PM $ 0.396
-0.03%
$ 3.54 million $ 11,938
May 30, 1 PM $ 0.396
+0.25%
$ 3.54 million $ 11,941
May 30, 12 PM $ 0.395
+0.06%
$ 3.53 million $ 11,954
May 30, 11 AM $ 0.395
-0.79%
$ 3.53 million $ 11,978
May 30, 10 AM $ 0.398
-1.61%
$ 3.56 million $ 12,079
May 30, 9 AM $ 0.405
+2.05%
$ 3.61 million $ 16,385
May 30, 8 AM $ 0.397
-0.16%
$ 3.54 million $ 21,699
May 30, 7 AM $ 0.397
+0.10%
$ 3.55 million $ 21,462
May 30, 6 AM $ 0.397
-0.04%
$ 3.54 million $ 21,541
May 30, 5 AM $ 0.397
+0.22%
$ 3.55 million $ 21,589
May 30, 4 AM $ 0.396
+0.86%
$ 3.54 million $ 21,784
May 30, 3 AM $ 0.393
-0.56%
$ 3.51 million $ 21,724
May 30, 2 AM $ 0.395
+0.09%
$ 3.53 million $ 20,398
May 30, 1 AM $ 0.394
+1.15%
$ 3.52 million $ 20,375
May 30, 12 AM $ 0.39
+0.32%
$ 3.48 million $ 21,239
May 29, 11 PM $ 0.389
-0.20%
$ 3.47 million $ 21,133
May 29, 10 PM $ 0.39
-0.20%
$ 3.48 million $ 20,420
May 29, 9 PM $ 0.39
-0.51%
$ 3.49 million $ 20,677
May 29, 8 PM $ 0.392
-0.09%
$ 3.51 million $ 20,892
May 29, 7 PM $ 0.393
-0.36%
$ 3.51 million $ 21,027
May 29, 6 PM $ 0.394
-0.98%
$ 3.52 million $ 21,196
May 29, 5 PM $ 0.398
+0.39%
$ 3.56 million $ 21,418
May 29, 4 PM $ 0.397
+0.85%
$ 3.54 million $ 18,022
May 29, 3 PM $ 0.393
+1.77%
$ 3.51 million $ 13,546
May 29, 2 PM $ 0.386
-0.26%
$ 3.45 million $ 13,377
May 29, 1 PM $ 0.387
+0.04%
$ 3.46 million $ 13,439
May 29, 12 PM $ 0.387
-0.10%
$ 3.46 million $ 13,656
May 29, 11 AM $ 0.388
+0.02%
$ 3.46 million $ 14,058
May 29, 10 AM $ 0.388
-0.11%
$ 3.46 million $ 14,359
May 29, 9 AM $ 0.388
+0.01%
$ 3.47 million $ 10,946
May 29, 8 AM $ 0.388
-0.08%
$ 3.47 million $ 5,236
May 29, 7 AM $ 0.388
+0.36%
$ 3.47 million $ 5,499
May 29, 6 AM $ 0.387
+0.00%
$ 3.46 million $ 5,538
May 29, 5 AM $ 0.387
+0.05%
$ 3.45 million $ 7,219