Wrapped FRAX Historical Data

WFRAX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.395
-0.27%
$ 3.53 million $ 26,764
Jun 2, 6 AM $ 0.397
-0.32%
$ 3.54 million $ 26,208
Jun 2, 5 AM $ 0.398
-0.57%
$ 3.55 million $ 25,899
Jun 2, 4 AM $ 0.4
+1.05%
$ 3.57 million $ 21,181
Jun 2, 3 AM $ 0.396
+0.09%
$ 3.54 million $ 20,969
Jun 2, 2 AM $ 0.395
+0.41%
$ 3.53 million $ 21,057
Jun 2, 1 AM $ 0.394
-0.46%
$ 3.52 million $ 21,015
Jun 2, 12 AM $ 0.396
-0.65%
$ 3.53 million $ 21,211
Jun 1, 11 PM $ 0.398
+0.62%
$ 3.56 million $ 21,707
Jun 1, 10 PM $ 0.396
+0.09%
$ 3.53 million $ 21,220
Jun 1, 9 PM $ 0.395
-0.34%
$ 3.53 million $ 21,242
Jun 1, 8 PM $ 0.397
-1.70%
$ 3.54 million $ 21,219
Jun 1, 7 PM $ 0.403
+1.26%
$ 3.6 million $ 21,313
Jun 1, 6 PM $ 0.398
-0.62%
$ 3.56 million $ 10,878
Jun 1, 5 PM $ 0.401
+0.89%
$ 3.58 million $ 10,981
Jun 1, 4 PM $ 0.397
+0.02%
$ 3.55 million $ 10,127
Jun 1, 3 PM $ 0.397
+0.28%
$ 3.55 million $ 9,854
Jun 1, 2 PM $ 0.396
-0.27%
$ 3.54 million $ 8,988
Jun 1, 1 PM $ 0.398
+0.36%
$ 3.55 million $ 8,260
Jun 1, 12 PM $ 0.397
+1.18%
$ 3.54 million $ 2,672
Jun 1, 11 AM $ 0.392
+0.12%
$ 3.5 million $ 2,365
Jun 1, 10 AM $ 0.391
-0.49%
$ 3.5 million $ 2,529
Jun 1, 9 AM $ 0.393
+0.61%
$ 3.51 million $ 3,067
Jun 1, 8 AM $ 0.391
-0.32%
$ 3.49 million $ 3,277
Jun 1, 7 AM $ 0.393
-0.32%
$ 3.51 million $ 3,229
Jun 1, 6 AM $ 0.394
-0.44%
$ 3.52 million $ 3,097
Jun 1, 5 AM $ 0.395
+0.10%
$ 3.53 million $ 3,041
Jun 1, 4 AM $ 0.396
-0.25%
$ 3.53 million $ 3,057
Jun 1, 3 AM $ 0.397
-0.11%
$ 3.54 million $ 3,077
Jun 1, 2 AM $ 0.397
+0.33%
$ 3.54 million $ 3,193
Jun 1, 1 AM $ 0.395
+0.06%
$ 3.53 million $ 3,199
Jun 1, 12 AM $ 0.395
+0.88%
$ 3.53 million $ 3,160
May 31, 11 PM $ 0.391
-0.57%
$ 3.5 million $ 2,789
May 31, 10 PM $ 0.394
+0.41%
$ 3.52 million $ 2,743
May 31, 9 PM $ 0.391
+0.43%
$ 3.49 million $ 2,650
May 31, 8 PM $ 0.389
+0.29%
$ 3.48 million $ 2,616
May 31, 7 PM $ 0.388
-0.12%
$ 3.47 million $ 2,639
May 31, 6 PM $ 0.389
-0.14%
$ 3.47 million $ 2,597
May 31, 5 PM $ 0.389
+0.15%
$ 3.48 million $ 2,589
May 31, 4 PM $ 0.388
-0.47%
$ 3.47 million $ 2,859
May 31, 3 PM $ 0.39
+0.00%
$ 3.49 million $ 3,098
May 31, 2 PM $ 0.39
-0.63%
$ 3.49 million $ 3,121
May 31, 1 PM $ 0.393
+0.06%
$ 3.51 million $ 3,146
May 31, 12 PM $ 0.393
+0.09%
$ 3.51 million $ 3,100
May 31, 11 AM $ 0.393
-0.04%
$ 3.51 million $ 2,767
May 31, 10 AM $ 0.394
+1.22%
$ 3.52 million $ 2,530
May 31, 9 AM $ 0.389
-0.60%
$ 3.48 million $ 2,393
May 31, 8 AM $ 0.392
-0.15%
$ 3.5 million $ 2,034
May 31, 7 AM $ 0.392
-0.62%
$ 3.5 million $ 1,968
May 31, 6 AM $ 0.395
-0.41%
$ 3.53 million $ 1,872