Wrapped FRAX Historical Data

WFRAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.334
-0.09%
$ 2.98 million $ 98,442
Jun 4, 7 AM $ 0.335
-1.53%
$ 2.99 million $ 101,390
Jun 4, 6 AM $ 0.34
+1.18%
$ 3.04 million $ 104,969
Jun 4, 5 AM $ 0.336
-0.86%
$ 3 million $ 104,601
Jun 4, 4 AM $ 0.339
-0.91%
$ 3.03 million $ 105,987
Jun 4, 3 AM $ 0.342
+1.88%
$ 3.06 million $ 107,513
Jun 4, 2 AM $ 0.336
-1.19%
$ 3 million $ 104,031
Jun 4, 1 AM $ 0.341
-2.69%
$ 3.04 million $ 99,527
Jun 4, 12 AM $ 0.35
-0.80%
$ 3.12 million $ 100,683
Jun 3, 11 PM $ 0.352
-0.48%
$ 3.15 million $ 102,497
Jun 3, 10 PM $ 0.355
-0.37%
$ 3.17 million $ 106,391
Jun 3, 9 PM $ 0.355
+2.00%
$ 3.17 million $ 104,660
Jun 3, 8 PM $ 0.349
+0.04%
$ 3.11 million $ 102,599
Jun 3, 7 PM $ 0.349
+0.27%
$ 3.12 million $ 100,828
Jun 3, 6 PM $ 0.348
-0.71%
$ 3.11 million $ 99,396
Jun 3, 5 PM $ 0.35
+1.36%
$ 3.13 million $ 100,344
Jun 3, 4 PM $ 0.345
+1.71%
$ 3.08 million $ 94,998
Jun 3, 3 PM $ 0.34
-2.12%
$ 3.04 million $ 90,912
Jun 3, 2 PM $ 0.347
-0.69%
$ 3.1 million $ 80,647
Jun 3, 1 PM $ 0.349
-2.06%
$ 3.12 million $ 73,659
Jun 3, 12 PM $ 0.356
-1.30%
$ 3.18 million $ 64,411
Jun 3, 11 AM $ 0.361
-1.11%
$ 3.22 million $ 54,511
Jun 3, 10 AM $ 0.366
-0.73%
$ 3.27 million $ 50,175
Jun 3, 9 AM $ 0.367
-1.80%
$ 3.28 million $ 35,024
Jun 3, 8 AM $ 0.375
-0.49%
$ 3.35 million $ 27,404
Jun 3, 7 AM $ 0.376
+0.01%
$ 3.36 million $ 23,923
Jun 3, 6 AM $ 0.378
+0.03%
$ 3.38 million $ 21,982
Jun 3, 5 AM $ 0.378
+0.89%
$ 3.38 million $ 21,751
Jun 3, 4 AM $ 0.374
-0.19%
$ 3.34 million $ 25,230
Jun 3, 3 AM $ 0.375
-0.74%
$ 3.35 million $ 24,291
Jun 3, 2 AM $ 0.378
-0.66%
$ 3.38 million $ 24,636
Jun 3, 1 AM $ 0.38
-0.53%
$ 3.4 million $ 24,789
Jun 3, 12 AM $ 0.383
+1.13%
$ 3.42 million $ 24,718
Jun 2, 11 PM $ 0.378
-0.91%
$ 3.38 million $ 23,125
Jun 2, 10 PM $ 0.382
-1.22%
$ 3.41 million $ 17,982
Jun 2, 9 PM $ 0.387
-0.31%
$ 3.46 million $ 18,233
Jun 2, 8 PM $ 0.387
+0.52%
$ 3.46 million $ 14,899
Jun 2, 7 PM $ 0.385
-0.13%
$ 3.44 million $ 16,787
Jun 2, 6 PM $ 0.386
-1.37%
$ 3.44 million $ 23,733
Jun 2, 5 PM $ 0.391
+1.05%
$ 3.49 million $ 24,715
Jun 2, 4 PM $ 0.387
+1.03%
$ 3.46 million $ 24,083
Jun 2, 3 PM $ 0.384
-2.33%
$ 3.43 million $ 23,595
Jun 2, 2 PM $ 0.393
-2.23%
$ 3.51 million $ 21,193
Jun 2, 1 PM $ 0.401
+0.32%
$ 3.59 million $ 23,741
Jun 2, 12 PM $ 0.4
+0.26%
$ 3.57 million $ 27,506
Jun 2, 11 AM $ 0.399
+0.41%
$ 3.57 million $ 27,459
Jun 2, 10 AM $ 0.397
+0.54%
$ 3.55 million $ 27,217
Jun 2, 9 AM $ 0.395
-0.32%
$ 3.53 million $ 26,894
Jun 2, 8 AM $ 0.397
+0.33%
$ 3.54 million $ 26,911
Jun 2, 7 AM $ 0.395
-0.27%
$ 3.53 million $ 26,764