Wrapped FRAX Historical Data

WFRAX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.295
-0.16%
$ 2.64 million $ 18,881
Jun 6, 8 AM $ 0.296
+0.23%
$ 2.64 million $ 18,718
Jun 6, 7 AM $ 0.295
+0.43%
$ 2.64 million $ 19,280
Jun 6, 6 AM $ 0.294
+1.49%
$ 2.63 million $ 25,455
Jun 6, 5 AM $ 0.29
-1.66%
$ 2.59 million $ 29,277
Jun 6, 4 AM $ 0.295
-1.33%
$ 2.63 million $ 38,580
Jun 6, 3 AM $ 0.298
-1.04%
$ 2.67 million $ 41,670
Jun 6, 2 AM $ 0.302
-0.49%
$ 2.69 million $ 50,828
Jun 6, 1 AM $ 0.303
-0.47%
$ 2.71 million $ 53,449
Jun 6, 12 AM $ 0.304
-0.12%
$ 2.72 million $ 53,855
Jun 5, 11 PM $ 0.305
+0.95%
$ 2.72 million $ 55,498
Jun 5, 10 PM $ 0.302
-0.38%
$ 2.7 million $ 55,873
Jun 5, 9 PM $ 0.303
+0.66%
$ 2.71 million $ 56,460
Jun 5, 8 PM $ 0.301
+1.40%
$ 2.69 million $ 58,628
Jun 5, 7 PM $ 0.296
+0.44%
$ 2.65 million $ 57,803
Jun 5, 6 PM $ 0.295
-1.05%
$ 2.64 million $ 56,125
Jun 5, 5 PM $ 0.299
-0.59%
$ 2.67 million $ 57,112
Jun 5, 4 PM $ 0.3
+1.42%
$ 2.68 million $ 57,448
Jun 5, 3 PM $ 0.296
-1.54%
$ 2.64 million $ 55,741
Jun 5, 2 PM $ 0.301
+0.14%
$ 2.68 million $ 55,576
Jun 5, 1 PM $ 0.301
+0.47%
$ 2.69 million $ 55,214
Jun 5, 12 PM $ 0.299
+0.15%
$ 2.67 million $ 55,384
Jun 5, 11 AM $ 0.299
-0.56%
$ 2.67 million $ 55,177
Jun 5, 10 AM $ 0.301
-0.71%
$ 2.69 million $ 59,852
Jun 5, 9 AM $ 0.303
+1.31%
$ 2.71 million $ 60,504
Jun 5, 8 AM $ 0.299
-0.25%
$ 2.67 million $ 59,739
Jun 5, 7 AM $ 0.299
+1.03%
$ 2.68 million $ 58,660
Jun 5, 6 AM $ 0.296
-3.26%
$ 2.65 million $ 56,264
Jun 5, 5 AM $ 0.307
+0.15%
$ 2.74 million $ 48,125
Jun 5, 4 AM $ 0.306
+0.29%
$ 2.73 million $ 43,570
Jun 5, 3 AM $ 0.305
-3.17%
$ 2.72 million $ 31,960
Jun 5, 2 AM $ 0.315
-2.11%
$ 2.81 million $ 20,926
Jun 5, 1 AM $ 0.322
-0.44%
$ 2.87 million $ 24,975
Jun 5, 12 AM $ 0.323
+0.06%
$ 2.89 million $ 24,741
Jun 4, 11 PM $ 0.323
+0.68%
$ 2.88 million $ 23,601
Jun 4, 10 PM $ 0.32
-0.81%
$ 2.86 million $ 22,981
Jun 4, 9 PM $ 0.323
-2.06%
$ 2.88 million $ 25,832
Jun 4, 8 PM $ 0.33
-0.07%
$ 2.94 million $ 26,126
Jun 4, 7 PM $ 0.33
-0.44%
$ 2.95 million $ 27,818
Jun 4, 6 PM $ 0.331
+0.21%
$ 2.96 million $ 29,969
Jun 4, 5 PM $ 0.33
-0.54%
$ 2.95 million $ 29,741
Jun 4, 4 PM $ 0.332
-0.43%
$ 2.97 million $ 34,557
Jun 4, 3 PM $ 0.334
-0.10%
$ 2.98 million $ 42,204
Jun 4, 2 PM $ 0.334
-0.35%
$ 2.98 million $ 49,940
Jun 4, 1 PM $ 0.335
+0.38%
$ 3 million $ 63,064
Jun 4, 12 PM $ 0.334
+1.35%
$ 2.99 million $ 66,710
Jun 4, 11 AM $ 0.33
+1.24%
$ 2.95 million $ 74,199
Jun 4, 10 AM $ 0.327
-1.29%
$ 2.92 million $ 79,055
Jun 4, 9 AM $ 0.331
-0.96%
$ 2.96 million $ 89,036
Jun 4, 8 AM $ 0.334
-0.09%
$ 2.98 million $ 98,442