Wrapped FRAX Historical Data

WFRAX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 2.11
-0.12%
$ 2.72 million $ 27,667
Sep 27, 2025 $ 2.11
+0.40%
$ 2.7 million $ 28,291
Sep 26, 2025 $ 2.11
+1.79%
$ 2.8 million $ 33,044
Sep 25, 2025 $ 2.13
-15.60%
$ 2.82 million $ 91,388
Sep 24, 2025 $ 2.42
+0.83%
$ 3.38 million $ 1,425
Sep 23, 2025 $ 2.41
-1.86%
$ 3.21 million $ 10,014
Sep 22, 2025 $ 2.46
-6.73%
$ 3.32 million $ 27,488
Sep 21, 2025 $ 2.64
-0.68%
$ 3.57 million $ 5,391
Sep 20, 2025 $ 2.65
+0.37%
$ -- $ 5,570
Sep 19, 2025 $ 2.66
-4.71%
$ 3.59 million $ 13,763
Sep 18, 2025 $ 2.79
+2.86%
$ 3.79 million $ 3,328
Sep 17, 2025 $ 2.72
+1.58%
$ 3.71 million $ 8,945
Sep 15, 2025 $ 2.66
-3.73%
$ -- $ 19
Sep 14, 2025 $ 2.78
-3.52%
$ 3.78 million $ 5,629
Sep 13, 2025 $ 2.88
-2.31%
$ 3.93 million $ 6,651
Sep 12, 2025 $ 2.94
+1.48%
$ 3.98 million $ 28,000
Sep 11, 2025 $ 2.89
-0.97%
$ 3.92 million $ 39,081
Sep 10, 2025 $ 2.91
-1.91%
$ 3.91 million $ 13,507
Sep 9, 2025 $ 2.91
-5.18%
$ 3.9 million $ 5,252
Sep 8, 2025 $ 3.07
+12.04%
$ 4.06 million $ 89,553
Sep 7, 2025 $ 2.63
-0.93%
$ 3.48 million $ 92,248
Sep 6, 2025 $ 2.66
+0.32%
$ 3.43 million $ 118,316
Sep 5, 2025 $ 2.66
+0.92%
$ -- $ 4,483
Sep 4, 2025 $ 2.67
-5.58%
$ 3.42 million $ 53,974
Sep 3, 2025 $ 2.78
+9.24%
$ 3.52 million $ 12,301
Download