Wrapped FRAX Historical Data

WFRAX Page 58
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.622
+0.03%
$ 11.49 million $ 77,797
Feb 23, 6 AM $ 0.621
+0.05%
$ 11.48 million $ 71,481
Feb 23, 5 AM $ 0.621
-0.14%
$ 11.47 million $ 72,337
Feb 23, 4 AM $ 0.623
+0.02%
$ 11.51 million $ 74,636
Feb 23, 3 AM $ 0.621
+0.54%
$ 11.47 million $ 73,546
Feb 23, 2 AM $ 0.617
-0.37%
$ 11.41 million $ 76,048
Feb 23, 1 AM $ 0.62
-1.11%
$ 11.45 million $ 79,403
Feb 23, 12 AM $ 0.627
+0.18%
$ 11.58 million $ 79,903
Feb 22, 11 PM $ 0.626
-0.61%
$ 11.56 million $ 80,836
Feb 22, 10 PM $ 0.629
-0.29%
$ 11.63 million $ 80,314
Feb 22, 9 PM $ 0.631
-0.09%
$ 11.66 million $ 75,908
Feb 22, 8 PM $ 0.632
-0.24%
$ 11.68 million $ 74,263
Feb 22, 7 PM $ 0.633
-0.52%
$ 11.69 million $ 75,503
Feb 22, 6 PM $ 0.637
-0.19%
$ 11.77 million $ 73,540
Feb 22, 5 PM $ 0.639
-0.02%
$ 11.8 million $ 78,458
Feb 22, 4 PM $ 0.639
+0.01%
$ 11.81 million $ 79,558
Feb 22, 3 PM $ 0.641
-1.03%
$ 11.84 million $ 78,481
Feb 22, 2 PM $ 0.647
-0.64%
$ 11.96 million $ 74,084
Feb 22, 1 PM $ 0.651
-1.13%
$ 12.03 million $ 72,162
Feb 22, 12 PM $ 0.658
-1.01%
$ 12.16 million $ 67,902
Feb 22, 11 AM $ 0.667
-0.34%
$ 12.34 million $ 64,674
Feb 22, 10 AM $ 0.669
+0.42%
$ 12.36 million $ 67,876
Feb 22, 9 AM $ 0.666
+0.13%
$ 12.31 million $ 70,103
Feb 22, 8 AM $ 0.666
+0.05%
$ 12.3 million $ 72,764
Feb 22, 7 AM $ 0.666
+0.30%
$ 12.3 million $ 72,722
Feb 22, 6 AM $ 0.665
-0.58%
$ 12.29 million $ 70,883
Feb 22, 5 AM $ 0.669
-0.80%
$ 12.36 million $ 69,606
Feb 22, 4 AM $ 0.676
-0.06%
$ 12.49 million $ 64,966
Feb 22, 3 AM $ 0.678
-0.41%
$ 12.53 million $ 63,536
Feb 22, 2 AM $ 0.682
-1.11%
$ 12.6 million $ 60,777
Feb 22, 1 AM $ 0.694
+2.30%
$ 12.83 million $ 55,732
Feb 22, 12 AM $ 0.678
+0.41%
$ 12.53 million $ 46,911
Feb 21, 11 PM $ 0.675
+0.06%
$ 12.48 million $ 43,731
Feb 21, 10 PM $ 0.676
+0.28%
$ 12.48 million $ 41,938
Feb 21, 9 PM $ 0.673
+0.62%
$ 12.43 million $ 41,728
Feb 21, 8 PM $ 0.669
-0.02%
$ 12.36 million $ 41,397
Feb 21, 7 PM $ 0.669
+0.28%
$ 12.36 million $ 42,700
Feb 21, 6 PM $ 0.667
-0.02%
$ 12.32 million $ 41,968
Feb 21, 5 PM $ 0.668
-0.70%
$ 12.33 million $ 44,997
Feb 21, 4 PM $ 0.673
-0.37%
$ 12.43 million $ 40,578
Feb 21, 3 PM $ 0.677
-0.62%
$ 12.5 million $ 41,499
Feb 21, 2 PM $ 0.683
+0.57%
$ 12.62 million $ 43,207
Feb 21, 1 PM $ 0.678
-0.06%
$ 12.52 million $ 52,421
Feb 21, 12 PM $ 0.677
+0.43%
$ 12.5 million $ 51,491
Feb 21, 11 AM $ 0.674
+0.02%
$ 12.45 million $ 50,295
Feb 21, 10 AM $ 0.674
-0.20%
$ 12.45 million $ 51,348
Feb 21, 9 AM $ 0.672
+2.54%
$ 12.41 million $ 48,322
Feb 21, 8 AM $ 0.655
-0.01%
$ 12.1 million $ 40,535
Feb 21, 7 AM $ 0.656
-0.19%
$ 12.11 million $ 40,529
Feb 21, 6 AM $ 0.657
-0.27%
$ 12.14 million $ 39,518