Wrapped FRAX Historical Data

WFRAX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.652
-0.15%
$ 12.05 million $ 75,377
Feb 27, 7 AM $ 0.651
-0.50%
$ 12.03 million $ 90,006
Feb 27, 6 AM $ 0.656
+0.54%
$ 12.12 million $ 98,204
Feb 27, 5 AM $ 0.654
+0.18%
$ 12.08 million $ 100,859
Feb 27, 4 AM $ 0.652
+2.05%
$ 12.05 million $ 97,236
Feb 27, 3 AM $ 0.638
-0.51%
$ 11.78 million $ 95,065
Feb 27, 2 AM $ 0.639
+0.84%
$ 11.81 million $ 99,423
Feb 27, 1 AM $ 0.636
-0.38%
$ 11.75 million $ 100,877
Feb 27, 12 AM $ 0.64
+0.57%
$ 11.82 million $ 104,133
Feb 26, 11 PM $ 0.637
+0.16%
$ 11.76 million $ 117,819
Feb 26, 10 PM $ 0.636
+0.15%
$ 11.75 million $ 118,665
Feb 26, 9 PM $ 0.635
-0.27%
$ 11.72 million $ 119,548
Feb 26, 8 PM $ 0.638
-0.28%
$ 11.78 million $ 126,989
Feb 26, 7 PM $ 0.639
+0.22%
$ 11.81 million $ 134,105
Feb 26, 6 PM $ 0.637
+0.50%
$ 11.77 million $ 131,357
Feb 26, 5 PM $ 0.632
-0.25%
$ 11.68 million $ 130,627
Feb 26, 4 PM $ 0.638
-0.81%
$ 11.79 million $ 130,121
Feb 26, 3 PM $ 0.641
-1.39%
$ 11.83 million $ 130,052
Feb 26, 2 PM $ 0.651
+0.36%
$ 12.03 million $ 125,506
Feb 26, 1 PM $ 0.649
-0.08%
$ 12 million $ 125,801
Feb 26, 12 PM $ 0.649
+0.06%
$ 11.98 million $ 126,153
Feb 26, 11 AM $ 0.65
-2.17%
$ 12 million $ 122,958
Feb 26, 10 AM $ 0.666
-1.27%
$ 12.31 million $ 123,360
Feb 26, 9 AM $ 0.675
+0.23%
$ 12.48 million $ 119,935
Feb 26, 8 AM $ 0.674
+0.04%
$ 12.45 million $ 121,903
Feb 26, 7 AM $ 0.673
-0.04%
$ 12.44 million $ 122,821
Feb 26, 6 AM $ 0.673
+0.22%
$ 12.44 million $ 98,953
Feb 26, 5 AM $ 0.672
+0.35%
$ 12.41 million $ 100,261
Feb 26, 4 AM $ 0.67
+0.40%
$ 12.37 million $ 94,714
Feb 26, 3 AM $ 0.666
-0.24%
$ 12.3 million $ 96,004
Feb 26, 2 AM $ 0.665
+0.62%
$ 12.28 million $ 93,696
Feb 26, 1 AM $ 0.66
+0.79%
$ 12.2 million $ 88,993
Feb 26, 12 AM $ 0.654
-0.34%
$ 12.08 million $ 90,984
Feb 25, 11 PM $ 0.658
-1.71%
$ 12.16 million $ 86,468
Feb 25, 10 PM $ 0.67
-0.28%
$ 12.38 million $ 82,991
Feb 25, 9 PM $ 0.674
-0.62%
$ 12.45 million $ 77,509
Feb 25, 8 PM $ 0.678
+2.15%
$ 12.53 million $ 79,203
Feb 25, 7 PM $ 0.664
+0.73%
$ 12.27 million $ 70,879
Feb 25, 6 PM $ 0.659
-0.22%
$ 12.17 million $ 70,202
Feb 25, 5 PM $ 0.66
+1.00%
$ 12.2 million $ 73,155
Feb 25, 4 PM $ 0.651
-0.92%
$ 12.03 million $ 76,946
Feb 25, 3 PM $ 0.655
+0.23%
$ 12.09 million $ 80,901
Feb 25, 2 PM $ 0.653
-0.43%
$ 12.06 million $ 96,293
Feb 25, 1 PM $ 0.656
+0.10%
$ 12.11 million $ 102,343
Feb 25, 12 PM $ 0.657
+0.56%
$ 12.13 million $ 102,719
Feb 25, 11 AM $ 0.652
+1.63%
$ 12.05 million $ 106,636
Feb 25, 10 AM $ 0.639
+0.67%
$ 11.8 million $ 95,288
Feb 25, 9 AM $ 0.635
-0.79%
$ 11.73 million $ 90,131
Feb 25, 8 AM $ 0.639
+0.63%
$ 11.81 million $ 88,631
Feb 25, 7 AM $ 0.636
-0.76%
$ 11.75 million $ 87,823