Wrapped FRAX Historical Data

WFRAX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.591
-0.73%
$ 10.92 million $ 101,053
Mar 1, 7 AM $ 0.596
-0.18%
$ 11.01 million $ 102,542
Mar 1, 6 AM $ 0.595
+0.09%
$ 11 million $ 113,502
Mar 1, 5 AM $ 0.595
-0.04%
$ 10.99 million $ 112,125
Mar 1, 4 AM $ 0.595
+0.04%
$ 10.99 million $ 112,496
Mar 1, 3 AM $ 0.596
-0.76%
$ 11.02 million $ 106,971
Mar 1, 2 AM $ 0.603
+2.15%
$ 11.15 million $ 108,011
Mar 1, 1 AM $ 0.585
+1.00%
$ 10.8 million $ 91,906
Mar 1, 12 AM $ 0.58
-1.27%
$ 10.71 million $ 89,388
Feb 28, 11 PM $ 0.586
+0.00%
$ 10.83 million $ 89,556
Feb 28, 10 PM $ 0.585
+1.01%
$ 10.81 million $ 88,796
Feb 28, 9 PM $ 0.581
-0.37%
$ 10.73 million $ 88,937
Feb 28, 8 PM $ 0.582
+0.69%
$ 10.76 million $ 89,972
Feb 28, 7 PM $ 0.579
+0.63%
$ 10.7 million $ 89,549
Feb 28, 6 PM $ 0.573
+0.70%
$ 10.58 million $ 88,299
Feb 28, 5 PM $ 0.569
-0.85%
$ 10.51 million $ 86,421
Feb 28, 4 PM $ 0.574
-0.23%
$ 10.6 million $ 83,852
Feb 28, 3 PM $ 0.576
-0.75%
$ 10.64 million $ 86,854
Feb 28, 2 PM $ 0.58
+1.20%
$ 10.72 million $ 87,653
Feb 28, 1 PM $ 0.574
-0.13%
$ 10.6 million $ 79,904
Feb 28, 12 PM $ 0.578
+0.47%
$ 10.67 million $ 78,694
Feb 28, 11 AM $ 0.579
+0.28%
$ 10.7 million $ 80,260
Feb 28, 10 AM $ 0.579
+0.70%
$ 10.71 million $ 82,944
Feb 28, 9 AM $ 0.575
-1.54%
$ 10.63 million $ 76,751
Feb 28, 8 AM $ 0.585
-2.33%
$ 10.82 million $ 53,819
Feb 28, 7 AM $ 0.602
-0.21%
$ 11.13 million $ 51,079
Feb 28, 6 AM $ 0.604
-1.18%
$ 11.17 million $ 43,521
Feb 28, 5 AM $ 0.612
-0.52%
$ 11.3 million $ 42,157
Feb 28, 4 AM $ 0.616
-0.51%
$ 11.37 million $ 50,435
Feb 28, 3 AM $ 0.616
-0.20%
$ 11.39 million $ 52,523
Feb 28, 2 AM $ 0.616
-0.10%
$ 11.37 million $ 52,919
Feb 28, 1 AM $ 0.617
-0.35%
$ 11.4 million $ 53,305
Feb 28, 12 AM $ 0.619
+0.36%
$ 11.44 million $ 53,615
Feb 27, 11 PM $ 0.617
+0.02%
$ 11.41 million $ 53,419
Feb 27, 10 PM $ 0.613
-0.29%
$ 11.33 million $ 51,373
Feb 27, 9 PM $ 0.616
-0.26%
$ 11.37 million $ 48,994
Feb 27, 8 PM $ 0.618
-0.33%
$ 11.43 million $ 48,984
Feb 27, 7 PM $ 0.62
-0.33%
$ 11.45 million $ 48,932
Feb 27, 6 PM $ 0.624
-0.27%
$ 11.53 million $ 49,209
Feb 27, 5 PM $ 0.623
-1.02%
$ 11.51 million $ 48,360
Feb 27, 4 PM $ 0.631
+0.15%
$ 11.65 million $ 53,704
Feb 27, 3 PM $ 0.629
+0.33%
$ 11.62 million $ 61,154
Feb 27, 2 PM $ 0.634
-0.43%
$ 11.71 million $ 61,957
Feb 27, 1 PM $ 0.636
-0.76%
$ 11.74 million $ 55,857
Feb 27, 12 PM $ 0.64
+0.16%
$ 11.83 million $ 54,465
Feb 27, 11 AM $ 0.638
-1.17%
$ 11.78 million $ 68,193
Feb 27, 10 AM $ 0.646
-0.69%
$ 11.94 million $ 75,263
Feb 27, 9 AM $ 0.651
+0.02%
$ 12.03 million $ 77,518
Feb 27, 8 AM $ 0.652
-0.15%
$ 12.05 million $ 75,377
Feb 27, 7 AM $ 0.651
-0.50%
$ 12.03 million $ 90,006