Wrapped FRAX Historical Data

WFRAX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.612
-0.20%
$ 11.31 million $ 82,188
Mar 3, 7 AM $ 0.613
-0.24%
$ 11.33 million $ 83,147
Mar 3, 6 AM $ 0.615
+1.80%
$ 11.36 million $ 86,976
Mar 3, 5 AM $ 0.604
+0.26%
$ 11.16 million $ 83,068
Mar 3, 4 AM $ 0.602
+0.51%
$ 11.13 million $ 79,738
Mar 3, 3 AM $ 0.599
+0.00%
$ 11.07 million $ 87,181
Mar 3, 2 AM $ 0.6
-0.37%
$ 11.08 million $ 87,489
Mar 3, 1 AM $ 0.603
+0.47%
$ 11.13 million $ 91,161
Mar 3, 12 AM $ 0.6
+1.16%
$ 11.08 million $ 89,037
Mar 2, 11 PM $ 0.593
-0.46%
$ 10.95 million $ 85,517
Mar 2, 10 PM $ 0.596
+1.63%
$ 11 million $ 83,812
Mar 2, 9 PM $ 0.586
-0.60%
$ 10.83 million $ 82,576
Mar 2, 8 PM $ 0.589
-0.41%
$ 10.89 million $ 86,801
Mar 2, 7 PM $ 0.593
-0.70%
$ 10.96 million $ 87,781
Mar 2, 6 PM $ 0.597
+0.32%
$ 11.04 million $ 88,775
Mar 2, 5 PM $ 0.597
-1.32%
$ 11.03 million $ 80,523
Mar 2, 4 PM $ 0.607
-0.35%
$ 11.21 million $ 79,071
Mar 2, 3 PM $ 0.61
+2.09%
$ 11.28 million $ 74,856
Mar 2, 2 PM $ 0.59
+1.51%
$ 10.9 million $ 64,843
Mar 2, 1 PM $ 0.585
-0.15%
$ 10.81 million $ 63,104
Mar 2, 12 PM $ 0.586
+0.03%
$ 10.82 million $ 64,795
Mar 2, 11 AM $ 0.586
+0.33%
$ 10.82 million $ 62,792
Mar 2, 10 AM $ 0.584
-0.35%
$ 10.79 million $ 62,438
Mar 2, 9 AM $ 0.587
+1.48%
$ 10.84 million $ 67,823
Mar 2, 8 AM $ 0.574
-0.87%
$ 10.6 million $ 67,680
Mar 2, 7 AM $ 0.578
-0.43%
$ 10.68 million $ 68,588
Mar 2, 6 AM $ 0.582
-2.01%
$ 10.75 million $ 65,503
Mar 2, 5 AM $ 0.597
+0.03%
$ 11.02 million $ 59,342
Mar 2, 4 AM $ 0.596
+0.38%
$ 11.01 million $ 58,717
Mar 2, 3 AM $ 0.594
+0.43%
$ 10.97 million $ 59,313
Mar 2, 2 AM $ 0.591
+0.68%
$ 10.92 million $ 66,367
Mar 2, 1 AM $ 0.585
+1.16%
$ 10.81 million $ 67,384
Mar 2, 12 AM $ 0.578
+0.39%
$ 10.67 million $ 62,072
Mar 1, 11 PM $ 0.578
+0.86%
$ 10.68 million $ 63,714
Mar 1, 10 PM $ 0.573
+0.72%
$ 10.58 million $ 64,198
Mar 1, 9 PM $ 0.569
+0.72%
$ 10.51 million $ 60,684
Mar 1, 8 PM $ 0.565
-1.08%
$ 10.44 million $ 57,295
Mar 1, 7 PM $ 0.571
-1.04%
$ 10.55 million $ 57,504
Mar 1, 6 PM $ 0.577
+0.79%
$ 10.66 million $ 57,975
Mar 1, 5 PM $ 0.573
-0.16%
$ 10.59 million $ 61,581
Mar 1, 4 PM $ 0.574
-0.70%
$ 10.6 million $ 61,233
Mar 1, 3 PM $ 0.578
-0.16%
$ 10.68 million $ 63,549
Mar 1, 2 PM $ 0.581
-0.36%
$ 10.73 million $ 63,764
Mar 1, 1 PM $ 0.583
+0.87%
$ 10.76 million $ 71,995
Mar 1, 12 PM $ 0.578
-0.41%
$ 10.67 million $ 69,575
Mar 1, 11 AM $ 0.579
-0.48%
$ 10.7 million $ 71,483
Mar 1, 10 AM $ 0.58
-0.09%
$ 10.72 million $ 73,555
Mar 1, 9 AM $ 0.58
-0.90%
$ 10.72 million $ 97,621
Mar 1, 8 AM $ 0.591
-0.73%
$ 10.92 million $ 101,053
Mar 1, 7 AM $ 0.596
-0.18%
$ 11.01 million $ 102,542