Wrapped FRAX Historical Data

WFRAX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.587
-1.59%
$ 10.85 million $ 31,592
Mar 5, 10 AM $ 0.597
+1.16%
$ 11.02 million $ 37,771
Mar 5, 9 AM $ 0.59
-1.24%
$ 10.9 million $ 37,340
Mar 5, 8 AM $ 0.597
-1.25%
$ 11.03 million $ 33,873
Mar 5, 7 AM $ 0.605
+0.37%
$ 11.17 million $ 34,294
Mar 5, 6 AM $ 0.602
-0.40%
$ 11.13 million $ 34,164
Mar 5, 5 AM $ 0.605
-0.43%
$ 11.17 million $ 37,266
Mar 5, 4 AM $ 0.607
+0.24%
$ 11.22 million $ 37,499
Mar 5, 3 AM $ 0.606
+0.32%
$ 11.19 million $ 41,653
Mar 5, 2 AM $ 0.604
+0.20%
$ 11.16 million $ 42,730
Mar 5, 1 AM $ 0.603
-0.98%
$ 11.14 million $ 47,824
Mar 5, 12 AM $ 0.609
-0.16%
$ 11.25 million $ 50,954
Mar 4, 11 PM $ 0.61
+0.92%
$ 11.27 million $ 51,067
Mar 4, 10 PM $ 0.604
-0.69%
$ 11.16 million $ 51,811
Mar 4, 9 PM $ 0.608
+0.51%
$ 11.24 million $ 54,053
Mar 4, 8 PM $ 0.605
+0.93%
$ 11.19 million $ 53,781
Mar 4, 7 PM $ 0.6
-0.02%
$ 11.08 million $ 51,315
Mar 4, 6 PM $ 0.6
-1.32%
$ 11.08 million $ 51,975
Mar 4, 5 PM $ 0.608
+0.05%
$ 11.23 million $ 41,590
Mar 4, 4 PM $ 0.61
-0.30%
$ -- $ 46,265
Mar 4, 1 PM $ 0.609
+0.00%
$ 11.26 million $ 49,482
Mar 4, 12 PM $ 0.606
+0.20%
$ 11.21 million $ 52,589
Mar 4, 11 AM $ 0.605
-0.59%
$ 11.18 million $ 52,476
Mar 4, 9 AM $ 0.607
-0.30%
$ 11.21 million $ 49,988
Mar 4, 8 AM $ 0.609
+0.69%
$ 11.25 million $ 52,947
Mar 4, 7 AM $ 0.6
-0.23%
$ 11.09 million $ 52,588
Mar 4, 6 AM $ 0.604
+0.01%
$ 11.16 million $ 56,589
Mar 4, 5 AM $ 0.602
+0.45%
$ 11.12 million $ 58,341
Mar 4, 4 AM $ 0.597
-0.03%
$ 11.03 million $ 57,909
Mar 4, 3 AM $ 0.598
-1.04%
$ 11.05 million $ 57,730
Mar 4, 2 AM $ 0.605
-0.62%
$ 11.18 million $ 68,424
Mar 4, 1 AM $ 0.614
-0.02%
$ 11.34 million $ 65,418
Mar 4, 12 AM $ 0.613
-0.42%
$ 11.33 million $ 66,038
Mar 3, 11 PM $ 0.616
+0.38%
$ 11.38 million $ 66,140
Mar 3, 10 PM $ 0.615
-0.25%
$ 11.36 million $ 69,098
Mar 3, 9 PM $ 0.616
-0.47%
$ 11.38 million $ 70,171
Mar 3, 8 PM $ 0.621
-0.58%
$ 11.47 million $ 72,426
Mar 3, 7 PM $ 0.624
+0.74%
$ 11.54 million $ 77,143
Mar 3, 6 PM $ 0.622
+0.17%
$ 11.49 million $ 76,578
Mar 3, 5 PM $ 0.621
-0.49%
$ 11.47 million $ 83,437
Mar 3, 4 PM $ 0.624
+1.05%
$ 11.53 million $ 86,203
Mar 3, 3 PM $ 0.618
+1.82%
$ 11.42 million $ 85,306
Mar 3, 2 PM $ 0.607
-0.51%
$ 11.21 million $ 88,682
Mar 3, 1 PM $ 0.608
-0.61%
$ 11.23 million $ 89,132
Mar 3, 12 PM $ 0.612
-0.04%
$ 11.3 million $ 87,072
Mar 3, 11 AM $ 0.612
+1.29%
$ 11.3 million $ 85,136
Mar 3, 10 AM $ 0.604
+0.57%
$ 11.16 million $ 81,603
Mar 3, 9 AM $ 0.601
-1.54%
$ 11.1 million $ 80,073
Mar 3, 8 AM $ 0.612
-0.20%
$ 11.31 million $ 82,188
Mar 3, 7 AM $ 0.613
-0.24%
$ 11.33 million $ 83,147