Wrapped FRAX Historical Data

WFRAX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.622
+0.68%
$ 11.49 million $ 135,610
Mar 9, 11 AM $ 0.613
+1.05%
$ 11.32 million $ 132,098
Mar 9, 10 AM $ 0.607
-0.15%
$ 11.21 million $ 67,799
Mar 9, 9 AM $ 0.61
-0.49%
$ 11.27 million $ 61,955
Mar 9, 8 AM $ 0.614
+0.19%
$ 11.35 million $ 61,762
Mar 9, 7 AM $ 0.61
+0.09%
$ 11.26 million $ 62,698
Mar 9, 6 AM $ 0.613
-0.78%
$ 11.33 million $ 61,401
Mar 9, 5 AM $ 0.618
-0.24%
$ 11.41 million $ 61,831
Mar 9, 4 AM $ 0.619
+0.57%
$ 11.44 million $ 59,648
Mar 9, 3 AM $ 0.617
+0.12%
$ 11.39 million $ 58,915
Mar 9, 2 AM $ 0.615
-0.43%
$ 11.36 million $ 63,147
Mar 9, 1 AM $ 0.612
-0.44%
$ 11.3 million $ 61,251
Mar 9, 12 AM $ 0.611
+0.47%
$ 11.29 million $ 61,224
Mar 8, 11 PM $ 0.611
-0.93%
$ 11.29 million $ 58,930
Mar 8, 10 PM $ 0.615
+1.12%
$ 11.36 million $ 55,900
Mar 8, 9 PM $ 0.608
-0.60%
$ 11.24 million $ 55,987
Mar 8, 8 PM $ 0.612
-0.06%
$ 11.3 million $ 61,685
Mar 8, 7 PM $ 0.608
+0.99%
$ 11.24 million $ 61,936
Mar 8, 6 PM $ 0.603
+1.10%
$ 11.14 million $ 54,821
Mar 8, 5 PM $ 0.595
+0.63%
$ 11 million $ 53,938
Mar 8, 4 PM $ 0.593
+0.85%
$ 10.95 million $ 54,601
Mar 8, 3 PM $ 0.588
-0.85%
$ 10.86 million $ 58,227
Mar 8, 2 PM $ 0.596
+0.48%
$ 11.02 million $ 58,579
Mar 8, 1 PM $ 0.593
-0.02%
$ 10.96 million $ 46,190
Mar 8, 12 PM $ 0.582
+1.05%
$ 10.76 million $ 45,347
Mar 8, 11 AM $ 0.578
-1.19%
$ 10.67 million $ 45,988
Mar 8, 10 AM $ 0.585
+0.14%
$ 10.8 million $ 46,716
Mar 8, 9 AM $ 0.583
+0.75%
$ 10.77 million $ 45,597
Mar 8, 8 AM $ 0.578
-0.02%
$ 10.68 million $ 47,938
Mar 8, 7 AM $ 0.578
-0.45%
$ 10.67 million $ 47,577
Mar 8, 6 AM $ 0.579
-0.53%
$ 10.7 million $ 47,678
Mar 8, 5 AM $ 0.578
+0.08%
$ 10.68 million $ 46,281
Mar 8, 4 AM $ 0.58
-0.31%
$ 10.71 million $ 46,876
Mar 8, 3 AM $ 0.582
-0.17%
$ 10.75 million $ 47,640
Mar 8, 2 AM $ 0.581
-0.87%
$ 10.74 million $ 45,112
Mar 8, 1 AM $ 0.588
-0.39%
$ 10.87 million $ 42,905
Mar 8, 12 AM $ 0.589
-0.35%
$ 10.88 million $ 42,927
Mar 7, 11 PM $ 0.595
+0.22%
$ 11 million $ 42,683
Mar 7, 10 PM $ 0.595
-0.11%
$ 10.98 million $ 45,964
Mar 7, 9 PM $ 0.595
+1.43%
$ 10.99 million $ 42,542
Mar 7, 8 PM $ 0.589
-0.07%
$ 10.88 million $ 41,951
Mar 7, 7 PM $ 0.586
+0.34%
$ 10.83 million $ 36,330
Mar 7, 6 PM $ 0.583
+0.89%
$ 10.77 million $ 36,253
Mar 7, 5 PM $ 0.578
+0.14%
$ 10.68 million $ 41,021
Mar 7, 4 PM $ 0.575
+0.94%
$ 10.62 million $ 43,742
Mar 7, 3 PM $ 0.57
-0.38%
$ 10.52 million $ 46,835
Mar 7, 2 PM $ 0.572
-0.11%
$ 10.57 million $ 48,365
Mar 7, 1 PM $ 0.573
+1.66%
$ 10.59 million $ 48,077
Mar 7, 12 PM $ 0.563
+0.12%
$ 10.41 million $ 47,254
Mar 7, 11 AM $ 0.563
-0.74%
$ 10.4 million $ 49,720