Wrapped FRAX Historical Data

WFRAX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.597
+0.37%
$ 11.03 million $ 26,115
Mar 11, 11 AM $ 0.595
-0.16%
$ 10.99 million $ 25,126
Mar 11, 10 AM $ 0.596
-0.19%
$ 11.01 million $ 26,509
Mar 11, 9 AM $ 0.597
+0.64%
$ 11.02 million $ 30,538
Mar 11, 8 AM $ 0.593
-0.09%
$ 10.96 million $ 31,519
Mar 11, 7 AM $ 0.594
-0.75%
$ 10.97 million $ 32,271
Mar 11, 6 AM $ 0.598
+0.54%
$ 11.05 million $ 32,518
Mar 11, 5 AM $ 0.595
-1.56%
$ 10.99 million $ 29,920
Mar 11, 4 AM $ 0.604
+0.37%
$ 11.16 million $ 31,046
Mar 11, 3 AM $ 0.602
-0.37%
$ 11.12 million $ 30,268
Mar 11, 2 AM $ 0.606
-0.20%
$ 11.2 million $ 32,684
Mar 11, 1 AM $ 0.608
+0.01%
$ 11.24 million $ 33,989
Mar 11, 12 AM $ 0.611
+0.30%
$ 11.28 million $ 34,131
Mar 10, 11 PM $ 0.609
+0.16%
$ 11.25 million $ 34,734
Mar 10, 10 PM $ 0.606
-0.21%
$ 11.2 million $ 34,893
Mar 10, 9 PM $ 0.608
-0.18%
$ 11.23 million $ 33,639
Mar 10, 8 PM $ 0.609
+0.16%
$ 11.26 million $ 34,342
Mar 10, 7 PM $ 0.607
-0.22%
$ 11.22 million $ 37,097
Mar 10, 6 PM $ 0.609
-0.64%
$ 11.24 million $ 37,179
Mar 10, 5 PM $ 0.615
-0.33%
$ 11.36 million $ 31,731
Mar 10, 4 PM $ 0.617
-0.65%
$ 11.39 million $ 31,779
Mar 10, 3 PM $ 0.621
+0.32%
$ 11.48 million $ 32,113
Mar 10, 2 PM $ 0.621
+0.19%
$ 11.48 million $ 38,287
Mar 10, 1 PM $ 0.625
+0.81%
$ 11.56 million $ 39,013
Mar 10, 12 PM $ 0.623
+0.03%
$ 11.51 million $ 37,340
Mar 10, 11 AM $ 0.623
+0.55%
$ 11.51 million $ 50,576
Mar 10, 10 AM $ 0.622
-0.18%
$ 11.49 million $ 102,781
Mar 10, 9 AM $ 0.626
-0.51%
$ 11.56 million $ 106,393
Mar 10, 8 AM $ 0.628
+0.29%
$ 11.61 million $ 106,113
Mar 10, 7 AM $ 0.628
+0.65%
$ 11.61 million $ 106,111
Mar 10, 6 AM $ 0.626
-0.57%
$ 11.57 million $ 107,856
Mar 10, 5 AM $ 0.628
-0.35%
$ 11.61 million $ 108,851
Mar 10, 4 AM $ 0.629
+0.28%
$ 11.62 million $ 108,741
Mar 10, 3 AM $ 0.627
+0.59%
$ 11.59 million $ 108,020
Mar 10, 2 AM $ 0.618
+0.27%
$ 11.41 million $ 105,920
Mar 10, 1 AM $ 0.618
-0.69%
$ 11.41 million $ 105,892
Mar 10, 12 AM $ 0.624
+0.75%
$ 11.53 million $ 104,818
Mar 9, 11 PM $ 0.62
+0.02%
$ 11.45 million $ 106,387
Mar 9, 10 PM $ 0.621
-0.26%
$ 11.46 million $ 110,343
Mar 9, 9 PM $ 0.623
+0.03%
$ 11.52 million $ 113,507
Mar 9, 8 PM $ 0.622
-0.33%
$ 11.5 million $ 112,613
Mar 9, 7 PM $ 0.626
+0.01%
$ 11.56 million $ 117,369
Mar 9, 6 PM $ 0.624
-0.92%
$ 11.53 million $ 123,258
Mar 9, 5 PM $ 0.63
+0.32%
$ 11.63 million $ 124,384
Mar 9, 4 PM $ 0.628
-0.41%
$ 11.6 million $ 125,837
Mar 9, 3 PM $ 0.63
+0.16%
$ 11.64 million $ 126,304
Mar 9, 2 PM $ 0.627
+1.16%
$ 11.58 million $ 127,506
Mar 9, 1 PM $ 0.62
-0.35%
$ 11.45 million $ 126,081
Mar 9, 12 PM $ 0.622
+0.68%
$ 11.49 million $ 135,610
Mar 9, 11 AM $ 0.613
+1.05%
$ 11.32 million $ 132,098