Wrapped FRAX Historical Data

WFRAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.29
+0.06%
$ 2.59 million $ 37,050
Jun 8, 9 AM $ 0.29
-0.19%
$ 2.59 million $ 36,739
Jun 8, 8 AM $ 0.291
+0.29%
$ 2.6 million $ 37,121
Jun 8, 7 AM $ 0.29
+0.64%
$ 2.59 million $ 35,206
Jun 8, 6 AM $ 0.288
+0.71%
$ 2.57 million $ 33,425
Jun 8, 5 AM $ 0.286
-1.72%
$ 2.55 million $ 33,023
Jun 8, 4 AM $ 0.291
+0.53%
$ 2.6 million $ 33,484
Jun 8, 3 AM $ 0.29
-0.49%
$ 2.59 million $ 32,778
Jun 8, 2 AM $ 0.291
+0.21%
$ 2.6 million $ 32,983
Jun 8, 1 AM $ 0.29
-0.76%
$ 2.59 million $ 33,378
Jun 8, 12 AM $ 0.293
+0.23%
$ 2.61 million $ 35,809
Jun 7, 11 PM $ 0.292
-0.58%
$ 2.61 million $ 34,355
Jun 7, 10 PM $ 0.294
+2.10%
$ 2.62 million $ 33,980
Jun 7, 9 PM $ 0.288
-0.35%
$ 2.57 million $ 33,530
Jun 7, 8 PM $ 0.288
+1.83%
$ 2.58 million $ 20,927
Jun 7, 7 PM $ 0.283
-1.57%
$ 2.53 million $ 23,473
Jun 7, 6 PM $ 0.288
-0.07%
$ 2.57 million $ 25,617
Jun 7, 5 PM $ 0.288
-0.64%
$ 2.57 million $ 29,999
Jun 7, 4 PM $ 0.291
+0.35%
$ 2.6 million $ 29,907
Jun 7, 3 PM $ 0.29
+0.38%
$ 2.59 million $ 25,361
Jun 7, 2 PM $ 0.289
-0.53%
$ 2.58 million $ 29,559
Jun 7, 1 PM $ 0.29
+1.05%
$ 2.59 million $ 34,495
Jun 7, 12 PM $ 0.287
-1.23%
$ 2.57 million $ 38,618
Jun 7, 11 AM $ 0.291
+0.03%
$ 2.6 million $ 40,931
Jun 7, 10 AM $ 0.291
-0.67%
$ 2.6 million $ 41,565
Jun 7, 9 AM $ 0.293
-0.08%
$ 2.62 million $ 41,746
Jun 7, 8 AM $ 0.293
+1.33%
$ 2.62 million $ 42,065
Jun 7, 7 AM $ 0.289
-0.37%
$ 2.58 million $ 41,770
Jun 7, 6 AM $ 0.29
-0.48%
$ 2.59 million $ 43,022
Jun 7, 5 AM $ 0.291
+1.09%
$ 2.6 million $ 43,006
Jun 7, 4 AM $ 0.288
+0.02%
$ 2.57 million $ 48,997
Jun 7, 3 AM $ 0.288
-0.43%
$ 2.57 million $ 50,640
Jun 7, 2 AM $ 0.289
+0.20%
$ 2.58 million $ 50,478
Jun 7, 1 AM $ 0.289
+1.35%
$ 2.58 million $ 49,372
Jun 7, 12 AM $ 0.285
-0.50%
$ 2.54 million $ 48,007
Jun 6, 11 PM $ 0.286
+0.86%
$ 2.56 million $ 46,771
Jun 6, 10 PM $ 0.284
+0.40%
$ 2.54 million $ 44,935
Jun 6, 9 PM $ 0.283
+0.77%
$ 2.53 million $ 44,522
Jun 6, 8 PM $ 0.281
+0.04%
$ 2.51 million $ 44,333
Jun 6, 7 PM $ 0.281
+0.44%
$ 2.51 million $ 42,536
Jun 6, 6 PM $ 0.28
+0.32%
$ 2.5 million $ 42,313
Jun 6, 5 PM $ 0.279
-0.57%
$ 2.49 million $ 38,240
Jun 6, 4 PM $ 0.281
-1.02%
$ 2.51 million $ 38,516
Jun 6, 3 PM $ 0.283
-1.83%
$ 2.53 million $ 33,309
Jun 6, 2 PM $ 0.289
+0.06%
$ 2.58 million $ 29,954
Jun 6, 1 PM $ 0.289
-0.47%
$ 2.58 million $ 27,799
Jun 6, 12 PM $ 0.29
+0.70%
$ 2.59 million $ 25,127
Jun 6, 11 AM $ 0.289
-0.76%
$ 2.58 million $ 21,465
Jun 6, 10 AM $ 0.291
-1.38%
$ 2.6 million $ 18,653
Jun 6, 9 AM $ 0.295
-0.16%
$ 2.64 million $ 18,881