Wrapped FRAX Historical Data

WFRAX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.856
+2.09%
$ 2.81 million $ 58,566
Nov 22, 2025 $ 0.836
+3.47%
$ 2.75 million $ 98,533
Nov 21, 2025 $ 0.81
-8.46%
$ 2.58 million $ 133,991
Nov 20, 2025 $ 0.895
-2.10%
$ 2.84 million $ 168,557
Nov 19, 2025 $ 0.913
-2.25%
$ 2.92 million $ 106,074
Nov 18, 2025 $ 0.932
+1.47%
$ 2.98 million $ 33,593
Nov 17, 2025 $ 0.915
-4.10%
$ 2.92 million $ 82,367
Nov 16, 2025 $ 0.944
-4.28%
$ 3.05 million $ 111,336
Nov 15, 2025 $ 0.978
-4.50%
$ 3.08 million $ 125,981
Nov 14, 2025 $ 1.03
-5.33%
$ 3.19 million $ 74,099
Nov 13, 2025 $ 1.07
+0.29%
$ 3.41 million $ 108,305
Nov 12, 2025 $ 1.07
-5.86%
$ 3.36 million $ 136,868
Nov 11, 2025 $ 1.13
-4.47%
$ 3.57 million $ 104,651
Nov 10, 2025 $ 1.19
-3.78%
$ 3.61 million $ 61,442
Nov 9, 2025 $ 1.24
+0.61%
$ 3.75 million $ 73,648
Nov 8, 2025 $ 1.23
+2.27%
$ 3.73 million $ 129,573
Nov 7, 2025 $ 1.2
+5.14%
$ 3.59 million $ 199,901
Nov 6, 2025 $ 1.15
-5.25%
$ 3.42 million $ 119,780
Nov 5, 2025 $ 1.21
-2.33%
$ 3.6 million $ 108,167
Nov 4, 2025 $ 1.24
-0.66%
$ 3.67 million $ 313,770
Nov 3, 2025 $ 1.24
-7.74%
$ 3.69 million $ 352,175
Nov 2, 2025 $ 1.35
+5.38%
$ 3.98 million $ 113,833
Nov 1, 2025 $ 1.27
-0.47%
$ 3.77 million $ 42,481
Oct 31, 2025 $ 1.27
+0.80%
$ 3.79 million $ 97,779
Oct 30, 2025 $ 1.25
-10.99%
$ 3.76 million $ 249,732
Oct 29, 2025 $ 1.41
+2.92%
$ 4.07 million $ 190,659
Oct 28, 2025 $ 1.38
-4.43%
$ 3.96 million $ 144,365
Oct 27, 2025 $ 1.44
-1.42%
$ 4.14 million $ 85,430
Oct 26, 2025 $ 1.45
+2.72%
$ 4.19 million $ 46,502
Oct 25, 2025 $ 1.41
+1.80%
$ 4.08 million $ 40,520
Oct 24, 2025 $ 1.39
-0.09%
$ 4.02 million $ 59,576
Oct 23, 2025 $ 1.39
+2.06%
$ 1.94 million $ 39,145
Oct 22, 2025 $ 1.33
-2.81%
$ 1.9 million $ 7,984
Oct 21, 2025 $ 1.37
-0.57%
$ 1.9 million $ 721
Oct 20, 2025 $ 1.38
+0.66%
$ 1.92 million $ 13,138
Oct 19, 2025 $ 1.4
+5.65%
$ 1.9 million $ 1,092
Oct 18, 2025 $ 1.33
-0.07%
$ 1.82 million $ 296
Oct 17, 2025 $ 1.34
-3.97%
$ 1.84 million $ 21,651
Oct 16, 2025 $ 1.38
-5.17%
$ 1.95 million $ 11,190
Oct 15, 2025 $ 1.45
-9.27%
$ 2.04 million $ 2,351
Oct 14, 2025 $ 1.61
-7.41%
$ 2.26 million $ 20,524
Oct 13, 2025 $ 1.74
+11.44%
$ 2.4 million $ 27,106
Oct 12, 2025 $ 1.57
+9.02%
$ 2.14 million $ 38,637
Oct 5, 2025 $ 2.32
-0.57%
$ -- $ 115
Oct 4, 2025 $ 2.34
-2.69%
$ 3.1 million $ 54,224
Oct 3, 2025 $ 2.36
+6.78%
$ 3.09 million $ 48,884
Oct 2, 2025 $ 2.21
+2.00%
$ 2.9 million $ 22,138
Oct 1, 2025 $ 2.18
+2.06%
$ 2.83 million $ 10,909
Sep 30, 2025 $ 2.14
-0.34%
$ 2.75 million $ 8,583
Sep 29, 2025 $ 2.14
+3.63%
$ 2.75 million $ 1,370