Wrapped FRAX Historical Data

WFRAX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.648
-0.15%
$11.97 million $76,366
Feb 13, 2026 $0.65
+4.44%
$12.01 million $85,255
Feb 12, 2026 $0.623
-1.96%
$11.5 million $131,741
Feb 11, 2026 $0.635
-13.55%
$11.73 million $245,540
Feb 10, 2026 $0.735
+2.41%
$13.57 million $131,452
Feb 9, 2026 $0.717
-0.25%
$13.25 million $114,997
Feb 8, 2026 $0.719
-5.07%
$13.28 million $149,079
Feb 7, 2026 $0.758
-6.84%
$14 million $113,248
Feb 6, 2026 $0.814
+8.97%
$15.03 million $141,809
Feb 5, 2026 $0.747
-3.15%
$13.79 million $236,885
Feb 4, 2026 $0.771
-10.01%
$14.24 million $457,976
Feb 3, 2026 $0.857
+6.31%
$15.83 million $1.7 million
Feb 2, 2026 $0.803
-4.45%
$14.84 million $226,781
Feb 1, 2026 $0.847
+17.12%
$15.66 million $668,157
Jan 31, 2026 $0.724
-15.28%
$13.37 million $273,117
Jan 30, 2026 $0.854
+5.77%
$15.78 million $267,891
Jan 29, 2026 $0.807
-12.37%
$14.92 million $237,310
Jan 28, 2026 $0.921
+1.65%
$17.02 million $676,233
Jan 27, 2026 $0.906
+11.51%
$16.75 million $365,194
Jan 26, 2026 $0.813
+0.62%
$15.02 million $181,415
Jan 25, 2026 $0.808
-20.81%
$14.93 million $367,177
Jan 24, 2026 $1.02
+5.42%
$18.85 million $1.09 million
Jan 23, 2026 $0.968
-4.33%
$17.88 million $558,663
Jan 22, 2026 $1.01
-11.22%
$18.69 million $1.06 million
Jan 21, 2026 $1.14
+0.46%
$21.05 million $1.47 million
Jan 20, 2026 $1.13
-1.74%
$20.96 million $769,289
Jan 19, 2026 $1.15
-5.49%
$21.33 million $1.83 million
Jan 18, 2026 $1.22
+48.68%
$22.56 million $2.07 million
Jan 17, 2026 $0.821
+5.68%
$15.18 million $834,647
Jan 16, 2026 $0.777
-16.09%
$14.36 million $2 million
Jan 15, 2026 $0.926
+15.91%
$17.11 million $1.3 million
Jan 14, 2026 $0.805
+4.53%
$14.87 million $272,720
Jan 13, 2026 $0.772
-4.61%
$14.27 million $166,087
Jan 12, 2026 $0.807
-10.82%
$14.9 million $230,270
Jan 11, 2026 $0.911
+21.93%
$16.84 million $257,683
Jan 10, 2026 $0.75
-2.21%
$13.86 million $66,464
Jan 9, 2026 $0.768
-6.23%
$14.18 million $218,107
Jan 8, 2026 $0.82
+29.33%
$15.14 million $813,060
Jan 7, 2026 $0.638
+0.33%
$11.78 million $153,126
Jan 6, 2026 $0.631
-2.65%
$11.65 million $134,398
Jan 5, 2026 $0.648
-0.78%
$11.98 million $62,160
Jan 4, 2026 $0.654
+0.23%
$12.09 million $67,768
Jan 3, 2026 $0.653
+3.79%
$12.07 million $73,685
Jan 2, 2026 $0.63
-0.42%
$11.65 million $35,178
Jan 1, 2026 $0.633
-0.90%
$11.69 million $36,445
Dec 31, 2025 $0.638
+2.94%
$11.83 million $96,855
Dec 30, 2025 $0.617
-1.57%
$11.45 million $40,527
Dec 29, 2025 $0.631
-5.77%
$11.59 million $58,976
Dec 28, 2025 $0.665
-3.12%
$12.38 million $22,966
Dec 27, 2025 $0.68
-2.16%
$12.61 million $17,356