Wrapped FRAX Historical Data

WFRAX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.629
-0.20%
$ 11.63 million $ 42,508
Mar 13, 10 AM $ 0.631
-0.09%
$ 11.67 million $ 42,768
Mar 13, 9 AM $ 0.631
+0.27%
$ 11.66 million $ 46,709
Mar 13, 8 AM $ 0.631
+0.21%
$ 11.66 million $ 50,145
Mar 13, 7 AM $ 0.63
+0.26%
$ 11.64 million $ 49,734
Mar 13, 6 AM $ 0.629
-0.43%
$ 11.62 million $ 54,869
Mar 13, 5 AM $ 0.631
+0.20%
$ 11.66 million $ 61,012
Mar 13, 4 AM $ 0.632
+0.32%
$ 11.67 million $ 105,057
Mar 13, 3 AM $ 0.629
-0.24%
$ 11.62 million $ 165,269
Mar 13, 2 AM $ 0.63
-0.15%
$ 11.65 million $ 159,379
Mar 13, 1 AM $ 0.631
+0.11%
$ 11.66 million $ 159,575
Mar 13, 12 AM $ 0.63
-0.04%
$ 11.64 million $ 162,164
Mar 12, 11 PM $ 0.631
-0.05%
$ 11.66 million $ 160,492
Mar 12, 10 PM $ 0.631
+0.07%
$ 11.66 million $ 168,790
Mar 12, 9 PM $ 0.631
+0.18%
$ 11.66 million $ 176,947
Mar 12, 8 PM $ 0.63
-0.70%
$ 11.63 million $ 177,847
Mar 12, 7 PM $ 0.634
-0.44%
$ 11.72 million $ 177,465
Mar 12, 6 PM $ 0.637
+0.10%
$ 11.78 million $ 173,975
Mar 12, 5 PM $ 0.638
-0.20%
$ 11.78 million $ 173,817
Mar 12, 4 PM $ 0.639
+0.25%
$ 11.8 million $ 174,764
Mar 12, 3 PM $ 0.636
+0.63%
$ 11.75 million $ 198,567
Mar 12, 2 PM $ 0.633
+0.01%
$ 11.69 million $ 198,969
Mar 12, 1 PM $ 0.634
-0.02%
$ 11.7 million $ 203,598
Mar 12, 12 PM $ 0.634
+1.08%
$ 11.71 million $ 204,050
Mar 12, 11 AM $ 0.63
-0.26%
$ 11.64 million $ 198,984
Mar 12, 10 AM $ 0.631
+0.48%
$ 11.67 million $ 199,685
Mar 12, 9 AM $ 0.628
-0.37%
$ 11.61 million $ 198,690
Mar 12, 8 AM $ 0.631
-0.15%
$ 11.66 million $ 194,449
Mar 12, 7 AM $ 0.633
-0.09%
$ 11.69 million $ 193,201
Mar 12, 6 AM $ 0.634
-1.16%
$ 11.72 million $ 193,001
Mar 12, 5 AM $ 0.642
-0.47%
$ 11.86 million $ 189,206
Mar 12, 4 AM $ 0.647
-0.35%
$ 11.95 million $ 190,162
Mar 12, 3 AM $ 0.649
+1.47%
$ 11.99 million $ 85,279
Mar 12, 2 AM $ 0.64
-0.35%
$ 11.82 million $ 85,229
Mar 12, 1 AM $ 0.641
-0.54%
$ 11.85 million $ 85,033
Mar 12, 12 AM $ 0.644
-0.51%
$ 11.9 million $ 81,706
Mar 11, 11 PM $ 0.647
+0.03%
$ 11.96 million $ 80,118
Mar 11, 10 PM $ 0.646
+1.11%
$ 11.93 million $ 78,545
Mar 11, 9 PM $ 0.638
+0.92%
$ 11.78 million $ 67,399
Mar 11, 8 PM $ 0.631
+0.82%
$ 11.67 million $ 59,766
Mar 11, 7 PM $ 0.626
+0.07%
$ 11.56 million $ 59,237
Mar 11, 6 PM $ 0.626
-0.43%
$ 11.56 million $ 63,062
Mar 11, 5 PM $ 0.63
-0.71%
$ 11.64 million $ 63,369
Mar 11, 4 PM $ 0.634
+2.58%
$ 11.71 million $ 63,889
Mar 11, 3 PM $ 0.617
-0.12%
$ 11.4 million $ 44,799
Mar 11, 2 PM $ 0.617
+2.14%
$ 11.4 million $ 34,994
Mar 11, 1 PM $ 0.604
+1.21%
$ 11.16 million $ 26,432
Mar 11, 12 PM $ 0.597
+0.37%
$ 11.03 million $ 26,115
Mar 11, 11 AM $ 0.595
-0.16%
$ 10.99 million $ 25,126
Mar 11, 10 AM $ 0.596
-0.19%
$ 11.01 million $ 26,509