Wrapped FRAX Historical Data

WFRAX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.626
+0.33%
$ 11.56 million $ 57,185
Mar 15, 10 AM $ 0.623
-0.18%
$ 11.5 million $ 59,182
Mar 15, 9 AM $ 0.624
-0.08%
$ 11.53 million $ 58,944
Mar 15, 8 AM $ 0.624
-0.21%
$ 11.53 million $ 57,498
Mar 15, 7 AM $ 0.628
-0.05%
$ 11.6 million $ 62,982
Mar 15, 6 AM $ 0.629
+0.01%
$ 11.61 million $ 66,054
Mar 15, 5 AM $ 0.631
-0.40%
$ 11.65 million $ 65,743
Mar 15, 4 AM $ 0.632
-1.49%
$ 11.67 million $ 66,274
Mar 15, 3 AM $ 0.64
+0.47%
$ 11.83 million $ 63,917
Mar 15, 2 AM $ 0.635
+0.08%
$ 11.73 million $ 62,877
Mar 15, 1 AM $ 0.636
+0.58%
$ 11.75 million $ 67,210
Mar 15, 12 AM $ 0.632
+0.71%
$ 11.67 million $ 63,651
Mar 14, 11 PM $ 0.627
+0.49%
$ 11.58 million $ 63,883
Mar 14, 10 PM $ 0.623
+0.06%
$ 11.51 million $ 70,389
Mar 14, 9 PM $ 0.623
+0.11%
$ 11.52 million $ 71,261
Mar 14, 8 PM $ 0.621
-0.17%
$ 11.47 million $ 71,143
Mar 14, 7 PM $ 0.621
-0.07%
$ 11.48 million $ 73,702
Mar 14, 6 PM $ 0.621
-0.61%
$ 11.48 million $ 73,203
Mar 14, 5 PM $ 0.625
+0.23%
$ 11.55 million $ 72,679
Mar 14, 4 PM $ 0.623
+0.67%
$ 11.51 million $ 72,499
Mar 14, 3 PM $ 0.62
+0.10%
$ 11.45 million $ 71,943
Mar 14, 2 PM $ 0.621
+0.63%
$ 11.47 million $ 71,511
Mar 14, 1 PM $ 0.619
-0.50%
$ 11.43 million $ 70,332
Mar 14, 12 PM $ 0.622
+1.22%
$ 11.5 million $ 69,481
Mar 14, 11 AM $ 0.613
+0.49%
$ 11.32 million $ 59,824
Mar 14, 10 AM $ 0.607
+0.53%
$ 11.22 million $ 58,684
Mar 14, 9 AM $ 0.605
-1.08%
$ 11.17 million $ 55,641
Mar 14, 8 AM $ 0.61
+0.35%
$ 11.27 million $ 55,744
Mar 14, 7 AM $ 0.608
+1.03%
$ 11.23 million $ 49,063
Mar 14, 6 AM $ 0.605
+0.77%
$ 11.17 million $ 42,434
Mar 14, 5 AM $ 0.598
+0.97%
$ 11.05 million $ 42,844
Mar 14, 4 AM $ 0.594
-0.16%
$ 10.97 million $ 43,138
Mar 14, 3 AM $ 0.596
-0.11%
$ 11 million $ 42,467
Mar 14, 2 AM $ 0.597
-0.90%
$ 11.04 million $ 44,251
Mar 14, 1 AM $ 0.602
-0.85%
$ 11.13 million $ 42,281
Mar 14, 12 AM $ 0.614
-0.56%
$ 11.34 million $ 34,803
Mar 13, 11 PM $ 0.618
-0.49%
$ 11.42 million $ 34,645
Mar 13, 10 PM $ 0.621
-1.50%
$ 11.48 million $ 32,341
Mar 13, 9 PM $ 0.632
-0.80%
$ 11.68 million $ 28,813
Mar 13, 8 PM $ 0.634
-0.15%
$ 11.72 million $ 28,454
Mar 13, 7 PM $ 0.636
+0.34%
$ 11.76 million $ 29,960
Mar 13, 6 PM $ 0.633
+0.46%
$ 11.7 million $ 30,443
Mar 13, 5 PM $ 0.63
-0.22%
$ 11.64 million $ 36,479
Mar 13, 4 PM $ 0.63
-0.14%
$ 11.64 million $ 38,362
Mar 13, 3 PM $ 0.631
-0.46%
$ 11.65 million $ 39,463
Mar 13, 2 PM $ 0.636
-0.19%
$ 11.75 million $ 42,003
Mar 13, 1 PM $ 0.637
+0.30%
$ 11.76 million $ 42,222
Mar 13, 12 PM $ 0.632
+0.19%
$ 11.67 million $ 41,572
Mar 13, 11 AM $ 0.629
-0.20%
$ 11.63 million $ 42,508
Mar 13, 10 AM $ 0.631
-0.09%
$ 11.67 million $ 42,768