Wrapped FRAX Historical Data

WFRAX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.515
+0.29%
$ 9.52 million $ 220,001
Mar 19, 10 AM $ 0.516
+1.33%
$ 9.53 million $ 216,248
Mar 19, 9 AM $ 0.509
-0.49%
$ 9.41 million $ 210,474
Mar 19, 8 AM $ 0.514
+0.19%
$ 9.5 million $ 205,935
Mar 19, 7 AM $ 0.518
+1.94%
$ 9.56 million $ 202,413
Mar 19, 6 AM $ 0.506
-0.27%
$ 9.34 million $ 194,180
Mar 19, 5 AM $ 0.508
-0.61%
$ 9.39 million $ 190,900
Mar 19, 4 AM $ 0.513
+1.02%
$ 9.47 million $ 185,023
Mar 19, 3 AM $ 0.508
+2.13%
$ 9.38 million $ 171,306
Mar 19, 2 AM $ 0.505
-11.30%
$ 9.34 million $ 102,822
Mar 19, 1 AM $ 0.57
-7.29%
$ 10.53 million $ 45,536
Mar 19, 12 AM $ 0.615
+1.16%
$ 11.36 million $ 26,342
Mar 18, 11 PM $ 0.61
-0.21%
$ 11.26 million $ 25,899
Mar 18, 10 PM $ 0.616
+0.98%
$ 11.38 million $ 26,033
Mar 18, 9 PM $ 0.615
+1.19%
$ 11.37 million $ 24,914
Mar 18, 8 PM $ 0.607
-0.23%
$ 11.22 million $ 24,951
Mar 18, 7 PM $ 0.611
+0.16%
$ 11.29 million $ 24,628
Mar 18, 6 PM $ 0.611
-0.22%
$ 11.29 million $ 37,710
Mar 18, 5 PM $ 0.616
+0.35%
$ 11.38 million $ 36,759
Mar 18, 4 PM $ 0.615
+0.34%
$ 11.36 million $ 36,295
Mar 18, 3 PM $ 0.617
+0.26%
$ 11.4 million $ 35,709
Mar 18, 2 PM $ 0.615
-0.40%
$ 11.37 million $ 34,565
Mar 18, 1 PM $ 0.617
-0.30%
$ 11.4 million $ 40,710
Mar 18, 12 PM $ 0.617
+0.53%
$ 11.39 million $ 40,776
Mar 18, 11 AM $ 0.617
-0.59%
$ 11.4 million $ 39,340
Mar 18, 10 AM $ 0.621
-0.04%
$ 11.47 million $ 37,549
Mar 18, 9 AM $ 0.626
+0.98%
$ 11.57 million $ 38,751
Mar 18, 8 AM $ 0.623
+0.90%
$ 11.51 million $ 39,987
Mar 18, 7 AM $ 0.615
-1.25%
$ 11.36 million $ 38,550
Mar 18, 6 AM $ 0.622
+0.15%
$ 11.5 million $ 39,766
Mar 18, 5 AM $ 0.624
-0.29%
$ 11.53 million $ 41,969
Mar 18, 4 AM $ 0.625
+0.01%
$ 11.54 million $ 46,229
Mar 18, 3 AM $ 0.627
+0.19%
$ 11.58 million $ 46,281
Mar 18, 2 AM $ 0.627
+0.10%
$ 11.58 million $ 47,109
Mar 18, 1 AM $ 0.628
+0.29%
$ 11.59 million $ 48,270
Mar 18, 12 AM $ 0.624
-0.58%
$ 11.53 million $ 59,455
Mar 17, 11 PM $ 0.63
+0.00%
$ 11.64 million $ 63,278
Mar 17, 10 PM $ 0.629
-0.02%
$ 11.63 million $ 66,235
Mar 17, 9 PM $ 0.631
+0.34%
$ 11.66 million $ 71,428
Mar 17, 8 PM $ 0.628
+0.01%
$ 11.6 million $ 72,475
Mar 17, 7 PM $ 0.63
+0.25%
$ 11.64 million $ 81,844
Mar 17, 6 PM $ 0.628
-0.38%
$ 11.6 million $ 76,633
Mar 17, 5 PM $ 0.629
+0.49%
$ 11.62 million $ 75,402
Mar 17, 4 PM $ 0.625
-0.15%
$ 11.54 million $ 78,021
Mar 17, 3 PM $ 0.625
-0.20%
$ 11.54 million $ 78,702
Mar 17, 2 PM $ 0.628
+0.65%
$ 11.6 million $ 78,126
Mar 17, 1 PM $ 0.627
-0.24%
$ 11.58 million $ 75,539
Mar 17, 12 PM $ 0.63
-0.96%
$ 11.65 million $ 75,397
Mar 17, 11 AM $ 0.637
+0.89%
$ 11.77 million $ 80,067
Mar 17, 10 AM $ 0.63
-0.27%
$ 11.63 million $ 78,765