Wrapped FRAX Historical Data

WFRAX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.48
-0.48%
$ 8.88 million $ 97,921
Mar 21, 11 AM $ 0.483
+0.75%
$ 8.92 million $ 98,066
Mar 21, 10 AM $ 0.481
+1.25%
$ 8.89 million $ 94,521
Mar 21, 9 AM $ 0.472
+0.11%
$ 8.73 million $ 93,651
Mar 21, 8 AM $ 0.475
+0.62%
$ 8.77 million $ 90,748
Mar 21, 7 AM $ 0.472
-1.75%
$ 8.72 million $ 61,976
Mar 21, 6 AM $ 0.479
-0.46%
$ 8.85 million $ 68,437
Mar 21, 5 AM $ 0.48
-0.95%
$ 8.88 million $ 72,090
Mar 21, 4 AM $ 0.485
-0.12%
$ 8.97 million $ 72,668
Mar 21, 3 AM $ 0.487
+0.23%
$ 9 million $ 62,608
Mar 21, 2 AM $ 0.486
+0.20%
$ 8.97 million $ 65,598
Mar 21, 1 AM $ 0.488
+0.37%
$ 9.02 million $ 65,907
Mar 21, 12 AM $ 0.486
-0.55%
$ 8.98 million $ 72,324
Mar 20, 11 PM $ 0.489
+0.61%
$ 9.03 million $ 82,996
Mar 20, 10 PM $ 0.484
+1.88%
$ 8.94 million $ 83,206
Mar 20, 9 PM $ 0.474
-0.29%
$ 8.76 million $ 88,823
Mar 20, 8 PM $ 0.476
+0.13%
$ 8.79 million $ 93,112
Mar 20, 7 PM $ 0.475
+0.04%
$ 8.77 million $ 105,092
Mar 20, 6 PM $ 0.476
-1.01%
$ 8.79 million $ 110,915
Mar 20, 5 PM $ 0.482
-1.00%
$ 8.9 million $ 112,139
Mar 20, 4 PM $ 0.489
-0.04%
$ 9.04 million $ 110,411
Mar 20, 3 PM $ 0.492
+0.11%
$ 9.08 million $ 114,500
Mar 20, 2 PM $ 0.489
-1.14%
$ 9.04 million $ 117,462
Mar 20, 1 PM $ 0.495
+0.80%
$ 9.15 million $ 118,809
Mar 20, 12 PM $ 0.493
-1.31%
$ 9.11 million $ 115,576
Mar 20, 11 AM $ 0.499
-1.42%
$ 9.22 million $ 118,708
Mar 20, 10 AM $ 0.506
+0.36%
$ 9.36 million $ 125,918
Mar 20, 9 AM $ 0.506
+0.28%
$ 9.35 million $ 125,646
Mar 20, 8 AM $ 0.505
+0.14%
$ 9.33 million $ 129,747
Mar 20, 7 AM $ 0.502
+1.84%
$ 9.27 million $ 134,029
Mar 20, 6 AM $ 0.494
-2.37%
$ 9.13 million $ 124,959
Mar 20, 5 AM $ 0.503
-0.43%
$ 9.29 million $ 128,221
Mar 20, 4 AM $ 0.51
-0.64%
$ 9.43 million $ 165,773
Mar 20, 3 AM $ 0.512
-0.32%
$ 9.46 million $ 169,016
Mar 20, 2 AM $ 0.511
+1.05%
$ 9.44 million $ 248,507
Mar 20, 1 AM $ 0.506
+0.72%
$ 9.35 million $ 281,520
Mar 20, 12 AM $ 0.509
+2.15%
$ 9.4 million $ 279,752
Mar 19, 11 PM $ 0.5
+1.13%
$ 9.25 million $ 277,586
Mar 19, 10 PM $ 0.5
+1.16%
$ 9.23 million $ 275,387
Mar 19, 9 PM $ 0.49
+0.25%
$ 9.05 million $ 250,981
Mar 19, 8 PM $ 0.49
-1.94%
$ 9.05 million $ 247,513
Mar 19, 7 PM $ 0.507
+3.88%
$ 9.36 million $ 239,751
Mar 19, 6 PM $ 0.489
-1.19%
$ 9.04 million $ 226,087
Mar 19, 5 PM $ 0.494
-0.56%
$ 9.12 million $ 226,014
Mar 19, 4 PM $ 0.502
-0.20%
$ 9.28 million $ 224,570
Mar 19, 3 PM $ 0.506
-0.45%
$ 9.34 million $ 220,373
Mar 19, 2 PM $ 0.508
+0.18%
$ 9.38 million $ 219,916
Mar 19, 1 PM $ 0.505
-0.43%
$ 9.32 million $ 219,016
Mar 19, 12 PM $ 0.507
-1.17%
$ 9.38 million $ 217,242
Mar 19, 11 AM $ 0.515
+0.29%
$ 9.52 million $ 220,001