Wrapped FRAX Historical Data

WFRAX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.453
+1.62%
$ 8.36 million $ 65,739
Mar 23, 11 AM $ 0.44
+1.56%
$ 8.13 million $ 56,278
Mar 23, 10 AM $ 0.434
-1.69%
$ 8.01 million $ 50,821
Mar 23, 9 AM $ 0.442
-0.10%
$ 8.17 million $ 43,075
Mar 23, 8 AM $ 0.444
-0.30%
$ 8.19 million $ 43,341
Mar 23, 7 AM $ 0.447
-0.07%
$ 8.27 million $ 43,416
Mar 23, 6 AM $ 0.45
-2.18%
$ 8.32 million $ 38,073
Mar 23, 5 AM $ 0.462
+0.60%
$ 8.53 million $ 35,829
Mar 23, 4 AM $ 0.458
-0.17%
$ 8.47 million $ 35,352
Mar 23, 3 AM $ 0.458
+0.88%
$ 8.46 million $ 35,357
Mar 23, 2 AM $ 0.456
+0.99%
$ 8.42 million $ 31,920
Mar 23, 1 AM $ 0.453
+0.70%
$ 8.37 million $ 34,258
Mar 23, 12 AM $ 0.445
-1.34%
$ 8.22 million $ 41,465
Mar 22, 11 PM $ 0.448
-0.47%
$ 8.27 million $ 43,310
Mar 22, 10 PM $ 0.45
+0.65%
$ 8.31 million $ 43,264
Mar 22, 9 PM $ 0.447
-1.95%
$ 8.25 million $ 40,703
Mar 22, 8 PM $ 0.454
-0.40%
$ 8.39 million $ 37,746
Mar 22, 7 PM $ 0.456
+0.09%
$ 8.43 million $ 33,404
Mar 22, 6 PM $ 0.457
-0.34%
$ 8.44 million $ 33,581
Mar 22, 5 PM $ 0.458
-0.58%
$ 8.46 million $ 32,773
Mar 22, 4 PM $ 0.46
+0.07%
$ 8.5 million $ 32,939
Mar 22, 3 PM $ 0.46
-0.91%
$ 8.5 million $ 28,382
Mar 22, 2 PM $ 0.464
-0.80%
$ 8.58 million $ 29,899
Mar 22, 1 PM $ 0.469
+1.36%
$ 8.67 million $ 30,790
Mar 22, 12 PM $ 0.463
+0.06%
$ 8.56 million $ 30,523
Mar 22, 11 AM $ 0.462
-0.44%
$ 8.53 million $ 32,713
Mar 22, 10 AM $ 0.463
-0.31%
$ 8.55 million $ 37,449
Mar 22, 9 AM $ 0.463
-0.18%
$ 8.55 million $ 37,516
Mar 22, 8 AM $ 0.462
-0.52%
$ 8.54 million $ 75,072
Mar 22, 7 AM $ 0.465
-0.83%
$ 8.59 million $ 78,647
Mar 22, 6 AM $ 0.467
-0.84%
$ 8.63 million $ 78,626
Mar 22, 5 AM $ 0.471
-1.10%
$ 8.71 million $ 79,104
Mar 22, 4 AM $ 0.475
+1.13%
$ 8.78 million $ 79,893
Mar 22, 3 AM $ 0.473
+1.18%
$ 8.74 million $ 88,242
Mar 22, 2 AM $ 0.467
+0.82%
$ 8.62 million $ 87,703
Mar 22, 1 AM $ 0.462
-0.84%
$ 8.54 million $ 86,191
Mar 22, 12 AM $ 0.471
-1.63%
$ 8.69 million $ 77,566
Mar 21, 11 PM $ 0.478
-0.28%
$ 8.84 million $ 73,391
Mar 21, 10 PM $ 0.481
-0.31%
$ 8.89 million $ 80,552
Mar 21, 9 PM $ 0.483
+0.48%
$ 8.92 million $ 81,965
Mar 21, 8 PM $ 0.481
-0.46%
$ 8.88 million $ 81,597
Mar 21, 7 PM $ 0.481
-0.10%
$ 8.9 million $ 82,912
Mar 21, 6 PM $ 0.481
+0.60%
$ 8.89 million $ 87,776
Mar 21, 5 PM $ 0.479
+0.15%
$ 8.85 million $ 90,650
Mar 21, 4 PM $ 0.479
+0.00%
$ 8.85 million $ 93,456
Mar 21, 3 PM $ 0.48
-0.07%
$ 8.86 million $ 94,181
Mar 21, 2 PM $ 0.481
-0.48%
$ 8.88 million $ 93,403
Mar 21, 1 PM $ 0.484
-0.84%
$ 8.93 million $ 91,974
Mar 21, 12 PM $ 0.48
-0.48%
$ 8.88 million $ 97,921
Mar 21, 11 AM $ 0.483
+0.75%
$ 8.92 million $ 98,066