Wrapped FRAX Historical Data

WFRAX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.454
+0.33%
$ 8.39 million $ 59,406
Mar 25, 11 AM $ 0.453
-0.30%
$ 8.36 million $ 56,935
Mar 25, 10 AM $ 0.454
-0.66%
$ 8.39 million $ 58,122
Mar 25, 9 AM $ 0.457
-0.40%
$ 8.44 million $ 59,913
Mar 25, 8 AM $ 0.459
+0.81%
$ 8.48 million $ 61,854
Mar 25, 7 AM $ 0.455
-1.17%
$ 8.41 million $ 61,385
Mar 25, 6 AM $ 0.46
+0.18%
$ 8.51 million $ 60,720
Mar 25, 5 AM $ 0.46
+0.31%
$ 8.49 million $ 74,018
Mar 25, 4 AM $ 0.458
+0.32%
$ 8.47 million $ 81,136
Mar 25, 3 AM $ 0.457
+0.30%
$ 8.44 million $ 83,377
Mar 25, 2 AM $ 0.455
+0.75%
$ 8.41 million $ 88,153
Mar 25, 1 AM $ 0.452
-1.59%
$ 8.35 million $ 87,602
Mar 25, 12 AM $ 0.459
+0.00%
$ 8.49 million $ 84,492
Mar 24, 11 PM $ 0.459
+0.40%
$ 8.49 million $ 82,928
Mar 24, 10 PM $ 0.457
-1.91%
$ 8.45 million $ 84,931
Mar 24, 9 PM $ 0.466
+1.02%
$ 8.62 million $ 85,945
Mar 24, 8 PM $ 0.462
+2.29%
$ 8.53 million $ 78,389
Mar 24, 7 PM $ 0.451
+0.85%
$ 8.34 million $ 76,822
Mar 24, 6 PM $ 0.448
+1.20%
$ 8.27 million $ 72,952
Mar 24, 5 PM $ 0.442
-0.66%
$ 8.17 million $ 73,606
Mar 24, 4 PM $ 0.445
-0.83%
$ 8.22 million $ 72,531
Mar 24, 3 PM $ 0.449
+2.28%
$ 8.29 million $ 65,605
Mar 24, 2 PM $ 0.439
+0.16%
$ 8.11 million $ 64,364
Mar 24, 1 PM $ 0.438
+0.19%
$ 8.1 million $ 66,305
Mar 24, 12 PM $ 0.437
-0.31%
$ 8.08 million $ 70,126
Mar 24, 11 AM $ 0.439
-1.22%
$ 8.11 million $ 76,586
Mar 24, 10 AM $ 0.444
+0.31%
$ 8.21 million $ 85,255
Mar 24, 9 AM $ 0.443
+0.29%
$ 8.18 million $ 85,416
Mar 24, 8 AM $ 0.441
+0.67%
$ 8.16 million $ 85,949
Mar 24, 7 AM $ 0.438
+0.62%
$ 8.1 million $ 85,069
Mar 24, 6 AM $ 0.436
+0.18%
$ 8.05 million $ 93,151
Mar 24, 5 AM $ 0.435
-0.22%
$ 8.04 million $ 93,027
Mar 24, 4 AM $ 0.436
-0.87%
$ 8.05 million $ 74,169
Mar 24, 3 AM $ 0.44
-0.40%
$ 8.13 million $ 73,836
Mar 24, 2 AM $ 0.442
-0.35%
$ 8.16 million $ 73,035
Mar 24, 1 AM $ 0.443
+0.03%
$ 8.19 million $ 72,225
Mar 24, 12 AM $ 0.443
+0.01%
$ 8.18 million $ 72,130
Mar 23, 11 PM $ 0.443
+0.10%
$ 8.18 million $ 71,892
Mar 23, 10 PM $ 0.442
-0.41%
$ 8.17 million $ 70,286
Mar 23, 9 PM $ 0.444
+0.52%
$ 8.21 million $ 74,354
Mar 23, 8 PM $ 0.442
+1.07%
$ 8.17 million $ 73,468
Mar 23, 7 PM $ 0.437
-0.30%
$ 8.08 million $ 69,621
Mar 23, 6 PM $ 0.439
+0.07%
$ 8.1 million $ 69,822
Mar 23, 5 PM $ 0.438
-0.72%
$ 8.1 million $ 71,357
Mar 23, 4 PM $ 0.442
+0.03%
$ 8.16 million $ 69,795
Mar 23, 3 PM $ 0.441
-1.11%
$ 8.16 million $ 70,106
Mar 23, 2 PM $ 0.446
-0.65%
$ 8.25 million $ 65,436
Mar 23, 1 PM $ 0.449
-0.75%
$ 8.3 million $ 66,166
Mar 23, 12 PM $ 0.453
+1.62%
$ 8.36 million $ 65,739
Mar 23, 11 AM $ 0.44
+1.56%
$ 8.13 million $ 56,278