Wrapped FRAX Historical Data

WFRAX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.431
-1.29%
$ 7.97 million $ 40,593
Mar 27, 11 AM $ 0.437
+1.36%
$ 8.07 million $ 39,850
Mar 27, 10 AM $ 0.432
-1.11%
$ 7.98 million $ 38,034
Mar 27, 9 AM $ 0.438
-0.19%
$ 8.09 million $ 33,873
Mar 27, 8 AM $ 0.438
-0.85%
$ 8.09 million $ 29,417
Mar 27, 7 AM $ 0.444
-0.05%
$ 8.2 million $ 29,834
Mar 27, 6 AM $ 0.444
+0.55%
$ 8.2 million $ 40,007
Mar 27, 5 AM $ 0.441
-0.06%
$ 8.16 million $ 42,873
Mar 27, 4 AM $ 0.442
+0.17%
$ 8.16 million $ 43,042
Mar 27, 3 AM $ 0.443
-0.29%
$ 8.18 million $ 44,901
Mar 27, 2 AM $ 0.444
+0.61%
$ 8.2 million $ 47,570
Mar 27, 1 AM $ 0.442
+0.15%
$ 8.17 million $ 45,912
Mar 27, 12 AM $ 0.445
-0.88%
$ 8.22 million $ 40,638
Mar 26, 11 PM $ 0.448
-0.40%
$ 8.28 million $ 39,826
Mar 26, 10 PM $ 0.454
+0.85%
$ 8.39 million $ 36,766
Mar 26, 9 PM $ 0.45
+1.48%
$ 8.32 million $ 36,425
Mar 26, 8 PM $ 0.444
+1.36%
$ 8.19 million $ 33,768
Mar 26, 7 PM $ 0.438
-0.07%
$ 8.08 million $ 27,073
Mar 26, 6 PM $ 0.438
+0.33%
$ 8.09 million $ 27,068
Mar 26, 5 PM $ 0.436
-0.07%
$ 8.06 million $ 32,281
Mar 26, 4 PM $ 0.437
-0.66%
$ 8.07 million $ 32,801
Mar 26, 3 PM $ 0.44
-0.15%
$ 8.12 million $ 34,828
Mar 26, 2 PM $ 0.44
+0.13%
$ 8.14 million $ 34,766
Mar 26, 1 PM $ 0.44
+0.33%
$ 8.13 million $ 34,696
Mar 26, 12 PM $ 0.438
+1.18%
$ 8.1 million $ 32,943
Mar 26, 11 AM $ 0.433
-1.29%
$ 8 million $ 32,541
Mar 26, 10 AM $ 0.439
+1.44%
$ 8.11 million $ 32,539
Mar 26, 9 AM $ 0.433
-0.68%
$ 7.99 million $ 32,081
Mar 26, 8 AM $ 0.436
+1.30%
$ 8.05 million $ 30,243
Mar 26, 7 AM $ 0.43
+0.42%
$ 7.95 million $ 31,766
Mar 26, 6 AM $ 0.428
-0.81%
$ 7.91 million $ 31,563
Mar 26, 5 AM $ 0.432
-0.93%
$ 7.98 million $ 31,917
Mar 26, 4 AM $ 0.436
-0.52%
$ 8.05 million $ 23,709
Mar 26, 3 AM $ 0.438
-0.03%
$ 8.09 million $ 22,815
Mar 26, 2 AM $ 0.438
-0.97%
$ 8.1 million $ 19,959
Mar 26, 1 AM $ 0.443
-0.21%
$ 8.18 million $ 24,287
Mar 26, 12 AM $ 0.443
-0.50%
$ 8.19 million $ 26,592
Mar 25, 11 PM $ 0.446
-0.47%
$ 8.23 million $ 27,525
Mar 25, 10 PM $ 0.448
+0.66%
$ 8.27 million $ 27,732
Mar 25, 9 PM $ 0.445
+0.14%
$ 8.22 million $ 30,409
Mar 25, 8 PM $ 0.444
-0.50%
$ 8.21 million $ 40,981
Mar 25, 7 PM $ 0.447
+0.57%
$ 8.25 million $ 45,440
Mar 25, 6 PM $ 0.444
+0.29%
$ 8.2 million $ 46,157
Mar 25, 5 PM $ 0.443
-0.08%
$ 8.18 million $ 47,003
Mar 25, 4 PM $ 0.443
-0.95%
$ 8.19 million $ 47,034
Mar 25, 3 PM $ 0.447
-1.45%
$ 8.27 million $ 59,062
Mar 25, 2 PM $ 0.454
-0.99%
$ 8.39 million $ 57,256
Mar 25, 1 PM $ 0.459
+1.01%
$ 8.47 million $ 59,147
Mar 25, 12 PM $ 0.454
+0.33%
$ 8.39 million $ 59,406
Mar 25, 11 AM $ 0.453
-0.30%
$ 8.36 million $ 56,935