Wrapped FRAX Historical Data

WFRAX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 0.415
+0.03%
$ 7.67 million $ 100,639
Mar 29, 6 AM $ 0.415
-0.28%
$ 7.67 million $ 100,621
Mar 29, 5 AM $ 0.416
+0.35%
$ 7.69 million $ 102,232
Mar 29, 4 AM $ 0.415
+0.16%
$ 7.66 million $ 103,496
Mar 29, 3 AM $ 0.414
-0.28%
$ 7.65 million $ 103,269
Mar 29, 2 AM $ 0.416
+0.54%
$ 7.68 million $ 103,567
Mar 29, 1 AM $ 0.414
+0.97%
$ 7.64 million $ 100,742
Mar 29, 12 AM $ 0.41
-0.37%
$ 7.57 million $ 99,708
Mar 28, 11 PM $ 0.412
-1.45%
$ 7.61 million $ 95,684
Mar 28, 10 PM $ 0.422
-0.14%
$ 7.8 million $ 94,198
Mar 28, 9 PM $ 0.422
+0.24%
$ 7.8 million $ 95,159
Mar 28, 8 PM $ 0.421
-0.34%
$ 7.78 million $ 94,148
Mar 28, 7 PM $ 0.422
-0.69%
$ 7.8 million $ 94,542
Mar 28, 6 PM $ 0.423
-0.48%
$ 7.82 million $ 93,509
Mar 28, 5 PM $ 0.425
-0.17%
$ 7.86 million $ 94,462
Mar 28, 4 PM $ 0.426
+0.36%
$ 7.87 million $ 35,160
Mar 28, 3 PM $ 0.425
-0.08%
$ 7.84 million $ 22,349
Mar 28, 2 PM $ 0.426
+0.03%
$ 7.86 million $ 22,373
Mar 28, 1 PM $ 0.425
-0.06%
$ 7.86 million $ 25,702
Mar 28, 12 PM $ 0.426
-0.53%
$ 7.87 million $ 26,949
Mar 28, 11 AM $ 0.428
+0.44%
$ 7.91 million $ 27,021
Mar 28, 10 AM $ 0.426
-0.17%
$ 7.87 million $ 37,053
Mar 28, 9 AM $ 0.427
-1.24%
$ 7.89 million $ 37,113
Mar 28, 8 AM $ 0.432
+0.62%
$ 7.98 million $ 38,164
Mar 28, 7 AM $ 0.43
+0.20%
$ 7.94 million $ 35,780
Mar 28, 6 AM $ 0.427
-0.31%
$ 7.89 million $ 35,699
Mar 28, 5 AM $ 0.428
+0.30%
$ 7.91 million $ 34,298
Mar 28, 4 AM $ 0.427
+0.03%
$ 7.89 million $ 32,565
Mar 28, 3 AM $ 0.427
+1.21%
$ 7.88 million $ 32,560
Mar 28, 2 AM $ 0.424
-0.29%
$ 7.83 million $ 32,657
Mar 28, 1 AM $ 0.425
+0.35%
$ 7.86 million $ 33,016
Mar 28, 12 AM $ 0.424
-0.77%
$ 7.83 million $ 38,452
Mar 27, 11 PM $ 0.427
-0.15%
$ 7.89 million $ 40,428
Mar 27, 10 PM $ 0.428
+0.81%
$ 7.9 million $ 40,475
Mar 27, 9 PM $ 0.424
+0.21%
$ 7.84 million $ 41,940
Mar 27, 8 PM $ 0.423
+0.45%
$ 7.82 million $ 47,382
Mar 27, 7 PM $ 0.421
-0.18%
$ 7.79 million $ 46,036
Mar 27, 6 PM $ 0.421
+0.17%
$ 7.78 million $ 46,006
Mar 27, 5 PM $ 0.421
+0.00%
$ 7.77 million $ 45,077
Mar 27, 4 PM $ 0.421
-0.65%
$ 7.77 million $ 44,684
Mar 27, 3 PM $ 0.423
-1.52%
$ 7.82 million $ 42,308
Mar 27, 2 PM $ 0.43
-0.25%
$ 7.94 million $ 42,745
Mar 27, 1 PM $ 0.431
+0.07%
$ 7.96 million $ 38,897
Mar 27, 12 PM $ 0.431
-1.29%
$ 7.97 million $ 40,593
Mar 27, 11 AM $ 0.437
+1.36%
$ 8.07 million $ 39,850
Mar 27, 10 AM $ 0.432
-1.11%
$ 7.98 million $ 38,034
Mar 27, 9 AM $ 0.438
-0.19%
$ 8.09 million $ 33,873
Mar 27, 8 AM $ 0.438
-0.85%
$ 8.09 million $ 29,417
Mar 27, 7 AM $ 0.444
-0.05%
$ 8.2 million $ 29,834
Mar 27, 6 AM $ 0.444
+0.55%
$ 8.2 million $ 40,007