Wrapped FRAX Historical Data

WFRAX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.43
+0.53%
$ 3.86 million $ 91,722
Mar 31, 7 AM $ 0.428
+0.29%
$ 3.84 million $ 90,939
Mar 31, 6 AM $ 0.427
-0.11%
$ 3.83 million $ 92,458
Mar 31, 5 AM $ 0.427
+0.08%
$ 3.83 million $ 92,559
Mar 31, 4 AM $ 0.427
-1.32%
$ 3.83 million $ 84,668
Mar 31, 3 AM $ 0.433
-0.48%
$ 3.88 million $ 85,850
Mar 31, 2 AM $ 0.435
+1.25%
$ 3.9 million $ 83,351
Mar 31, 1 AM $ 0.429
+1.18%
$ 3.85 million $ 78,785
Mar 31, 12 AM $ 0.424
-0.30%
$ 3.81 million $ 78,583
Mar 30, 11 PM $ 0.425
-0.42%
$ 3.81 million $ 75,776
Mar 30, 10 PM $ 0.427
+0.37%
$ 3.83 million $ 76,059
Mar 30, 9 PM $ 0.426
+0.22%
$ 3.82 million $ 75,773
Mar 30, 8 PM $ 0.425
-0.01%
$ 3.81 million $ 74,343
Mar 30, 7 PM $ 0.425
+0.98%
$ 3.81 million $ 71,254
Mar 30, 6 PM $ 0.421
+0.51%
$ 3.77 million $ 71,410
Mar 30, 5 PM $ 0.42
+1.61%
$ 3.77 million $ 16,742
Mar 30, 4 PM $ 0.414
-0.03%
$ 3.71 million $ 12,173
Mar 30, 3 PM $ 0.414
+0.49%
$ 3.71 million $ 12,238
Mar 30, 2 PM $ 0.412
-0.31%
$ 3.69 million $ 15,946
Mar 30, 1 PM $ 0.415
+1.08%
$ 3.72 million $ 19,417
Mar 30, 12 PM $ 0.411
-0.84%
$ 3.68 million $ 20,096
Mar 30, 11 AM $ 0.413
-0.20%
$ 3.7 million $ 21,091
Mar 30, 10 AM $ 0.414
+0.26%
$ 3.71 million $ 21,080
Mar 30, 9 AM $ 0.413
-1.03%
$ 3.7 million $ 21,659
Mar 30, 8 AM $ 0.417
+0.40%
$ 3.74 million $ 22,346
Mar 30, 7 AM $ 0.415
+0.37%
$ 3.72 million $ 23,104
Mar 30, 6 AM $ 0.414
-0.65%
$ 3.71 million $ 22,918
Mar 30, 5 AM $ 0.417
-0.48%
$ 3.74 million $ 20,496
Mar 30, 4 AM $ 0.419
-0.08%
$ 3.75 million $ 20,593
Mar 30, 3 AM $ 0.419
+0.15%
$ 3.76 million $ 21,496
Mar 30, 2 AM $ 0.418
+0.35%
$ 3.75 million $ 21,015
Mar 30, 1 AM $ 0.417
+0.90%
$ 3.74 million $ 20,943
Mar 30, 12 AM $ 0.413
+1.43%
$ 3.7 million $ 26,105
Mar 29, 11 PM $ 0.407
+0.25%
$ 3.65 million $ 26,976
Mar 29, 10 PM $ 0.406
-1.32%
$ 3.64 million $ 26,842
Mar 29, 9 PM $ 0.412
+0.37%
$ 3.69 million $ 27,704
Mar 29, 8 PM $ 0.41
-0.11%
$ 3.68 million $ 29,427
Mar 29, 7 PM $ 0.411
-0.32%
$ 7.59 million $ 30,925
Mar 29, 6 PM $ 0.412
+0.21%
$ 7.61 million $ 30,981
Mar 29, 5 PM $ 0.411
+0.61%
$ 7.6 million $ 50,256
Mar 29, 4 PM $ 0.408
+0.64%
$ 7.54 million $ 99,227
Mar 29, 3 PM $ 0.405
-0.63%
$ 7.49 million $ 103,345
Mar 29, 2 PM $ 0.406
-1.18%
$ 7.5 million $ 104,598
Mar 29, 1 PM $ 0.411
-1.03%
$ 7.59 million $ 100,907
Mar 29, 12 PM $ 0.415
-0.36%
$ 7.67 million $ 101,840
Mar 29, 11 AM $ 0.417
-0.53%
$ 7.7 million $ 101,259
Mar 29, 10 AM $ 0.419
+0.16%
$ 7.74 million $ 101,803
Mar 29, 9 AM $ 0.418
+0.17%
$ 7.73 million $ 100,331
Mar 29, 8 AM $ 0.418
+0.68%
$ 7.72 million $ 101,590
Mar 29, 7 AM $ 0.415
+0.03%
$ 7.67 million $ 100,639