Wrapped FRAX Historical Data

WFRAX Page 4
Download
Date Close Price change Market cap Trading volume
12:26 PM $0.291
+0.00%
$2.69 million $16,412
12:17 PM $0.291
+0.00%
$2.66 million $16,420
12:16 PM $0.293
+0.00%
$2.66 million $15,730
12:15 PM $0.293
-0.07%
$2.66 million $15,479
12:14 PM $0.294
+0.00%
$2.69 million $13,873
12:01 PM $0.29
+0.00%
$2.65 million $13,299
12:00 PM $0.291
+0.00%
$2.65 million $13,327
11:52 AM $0.291
+0.00%
$2.66 million $13,328
11:45 AM $0.29
+0.00%
$2.66 million $13,295
11:36 AM $0.29
+0.00%
$2.66 million $13,294
11:30 AM $0.291
+0.00%
$2.66 million $11,622
11:20 AM $0.291
+0.00%
$2.66 million $11,622
11:18 AM $0.29
+0.00%
$2.66 million $10,762
11:17 AM $0.291
+0.25%
$2.66 million $10,777
11:15 AM $0.29
+0.00%
$2.66 million $9,784
11:04 AM $0.293
+0.00%
$2.69 million $4,704
11:00 AM $0.291
+0.00%
$2.69 million $3,766
10:45 AM $0.291
+0.00%
$2.66 million $3,767
10:30 AM $0.291
+0.00%
$2.66 million $3,776
10:15 AM $0.291
+0.00%
$2.66 million $3,775
10:11 AM $0.291
+0.00%
$2.66 million $3,775
10:07 AM $0.291
+0.00%
$2.67 million $3,754
10:00 AM $0.29
+0.00%
$-- $3,646
9:45 AM $0.29
+0.00%
$-- $3,646
9:30 AM $0.29
+0.00%
$-- $3,646
9:15 AM $0.29
+0.00%
$-- $3,644
9:05 AM $0.29
+0.00%
$-- $3,645
9:00 AM $0.291
+0.00%
$-- $3,643
Download