Wrapped FRAX Historical Data

WFRAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.27
-1.60%
$ 2.41 million $ 33,519
Jun 10, 10 AM $ 0.274
-0.61%
$ 2.44 million $ 29,082
Jun 10, 9 AM $ 0.275
-0.62%
$ 2.46 million $ 26,702
Jun 10, 8 AM $ 0.277
-0.16%
$ 2.47 million $ 23,466
Jun 10, 7 AM $ 0.278
+0.03%
$ 2.48 million $ 22,871
Jun 10, 6 AM $ 0.277
+0.04%
$ 2.48 million $ 23,312
Jun 10, 5 AM $ 0.277
-0.70%
$ 2.48 million $ 23,419
Jun 10, 4 AM $ 0.28
-0.64%
$ 2.5 million $ 22,970
Jun 10, 3 AM $ 0.28
-0.92%
$ 2.5 million $ 23,175
Jun 10, 2 AM $ 0.283
+0.76%
$ 2.53 million $ 21,692
Jun 10, 1 AM $ 0.282
-0.46%
$ 2.52 million $ 22,525
Jun 10, 12 AM $ 0.283
-0.12%
$ 2.53 million $ 28,780
Jun 9, 11 PM $ 0.283
-0.26%
$ 2.53 million $ 31,065
Jun 9, 10 PM $ 0.284
+0.31%
$ 2.54 million $ 30,243
Jun 9, 9 PM $ 0.283
-0.04%
$ 2.53 million $ 30,151
Jun 9, 8 PM $ 0.283
+0.12%
$ 2.53 million $ 30,045
Jun 9, 7 PM $ 0.283
+0.44%
$ 2.53 million $ 29,502
Jun 9, 6 PM $ 0.282
-1.44%
$ 2.52 million $ 29,105
Jun 9, 5 PM $ 0.286
+2.69%
$ 2.56 million $ 28,260
Jun 9, 4 PM $ 0.279
-0.89%
$ 2.49 million $ 26,216
Jun 9, 3 PM $ 0.281
+0.50%
$ 2.51 million $ 26,997
Jun 9, 2 PM $ 0.28
-1.40%
$ 2.5 million $ 36,181
Jun 9, 1 PM $ 0.284
-0.30%
$ 2.53 million $ 32,361
Jun 9, 12 PM $ 0.285
-0.69%
$ 2.54 million $ 30,528
Jun 9, 11 AM $ 0.286
+0.87%
$ 2.56 million $ 26,965
Jun 9, 10 AM $ 0.284
-0.14%
$ 2.54 million $ 26,584
Jun 9, 9 AM $ 0.284
-1.73%
$ 2.54 million $ 26,217
Jun 9, 8 AM $ 0.289
+0.74%
$ 2.59 million $ 26,666
Jun 9, 7 AM $ 0.287
+0.07%
$ 2.57 million $ 27,851
Jun 9, 6 AM $ 0.287
-0.22%
$ 2.56 million $ 29,291
Jun 9, 5 AM $ 0.288
+0.16%
$ 2.57 million $ 29,451
Jun 9, 4 AM $ 0.286
+0.35%
$ 2.55 million $ 29,569
Jun 9, 3 AM $ 0.285
-0.56%
$ 2.54 million $ 29,719
Jun 9, 2 AM $ 0.286
-0.61%
$ 2.56 million $ 30,794
Jun 9, 1 AM $ 0.288
+0.85%
$ 2.57 million $ 30,100
Jun 9, 12 AM $ 0.285
-1.59%
$ 2.55 million $ 24,888
Jun 8, 11 PM $ 0.29
-0.56%
$ 2.59 million $ 26,301
Jun 8, 10 PM $ 0.291
-1.25%
$ 2.6 million $ 24,211
Jun 8, 9 PM $ 0.295
+0.92%
$ 2.64 million $ 38,296
Jun 8, 8 PM $ 0.293
+0.33%
$ 2.61 million $ 38,370
Jun 8, 7 PM $ 0.292
-0.31%
$ 2.6 million $ 38,405
Jun 8, 6 PM $ 0.292
+0.69%
$ 2.61 million $ 39,081
Jun 8, 5 PM $ 0.29
+0.11%
$ 2.59 million $ 37,967
Jun 8, 4 PM $ 0.29
-0.76%
$ 2.59 million $ 46,248
Jun 8, 3 PM $ 0.292
-0.23%
$ 2.61 million $ 48,384
Jun 8, 2 PM $ 0.293
-0.11%
$ 2.62 million $ 39,279
Jun 8, 1 PM $ 0.293
+0.63%
$ 2.62 million $ 37,234
Jun 8, 12 PM $ 0.291
-0.19%
$ 2.6 million $ 37,079
Jun 8, 11 AM $ 0.292
+0.61%
$ 2.61 million $ 37,254
Jun 8, 10 AM $ 0.29
+0.06%
$ 2.59 million $ 37,050