Wrapped FRAX Historical Data

WFRAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.392
-1.75%
$3.52 million $86,670
Apr 4, 2026 $0.4
-1.18%
$3.59 million $17,801
Apr 3, 2026 $0.407
-2.79%
$3.65 million $43,339
Apr 2, 2026 $0.419
+2.67%
$3.75 million $38,554
Apr 1, 2026 $0.408
-3.03%
$3.66 million $37,171
Mar 31, 2026 $0.42
-1.25%
$3.77 million $57,050
Mar 30, 2026 $0.425
+4.47%
$3.81 million $75,776
Mar 29, 2026 $0.407
-0.92%
$3.65 million $26,976
Mar 28, 2026 $0.412
-3.49%
$7.61 million $95,684
Mar 27, 2026 $0.427
-4.89%
$7.89 million $40,428
Mar 26, 2026 $0.448
+0.54%
$8.28 million $39,826
Mar 25, 2026 $0.446
-2.96%
$8.23 million $27,525
Mar 24, 2026 $0.459
+3.70%
$8.49 million $82,928
Mar 23, 2026 $0.443
-1.73%
$8.18 million $71,892
Mar 22, 2026 $0.448
-6.42%
$8.27 million $43,310
Mar 21, 2026 $0.478
-2.14%
$8.84 million $73,391
Mar 20, 2026 $0.489
-1.89%
$9.03 million $82,996
Mar 19, 2026 $0.5
-17.65%
$9.2 million $277,586
Mar 18, 2026 $0.61
-2.86%
$11.26 million $25,899
Mar 17, 2026 $0.63
-3.55%
$11.64 million $63,278
Mar 16, 2026 $0.653
+3.80%
$12.07 million $60,213
Mar 15, 2026 $0.628
+0.19%
$11.61 million $50,599
Mar 14, 2026 $0.627
+1.55%
$11.58 million $63,883
Mar 13, 2026 $0.618
-1.98%
$11.42 million $34,645
Mar 12, 2026 $0.631
-2.50%
$11.66 million $160,492
Mar 11, 2026 $0.647
+6.31%
$11.96 million $80,118
Mar 10, 2026 $0.609
-1.72%
$11.25 million $34,734
Mar 9, 2026 $0.62
+1.89%
$11.45 million $106,387
Mar 8, 2026 $0.611
+3.36%
$11.29 million $58,930
Mar 7, 2026 $0.595
+2.04%
$11 million $42,683
Mar 6, 2026 $0.589
+1.78%
$10.87 million $55,895
Mar 5, 2026 $0.578
-5.17%
$10.68 million $42,133
Mar 4, 2026 $0.61
-0.98%
$11.27 million $51,067
Mar 3, 2026 $0.616
+3.93%
$11.38 million $66,140
Mar 2, 2026 $0.593
+3.01%
$10.95 million $85,517
Mar 1, 2026 $0.578
-1.49%
$10.68 million $63,714
Feb 28, 2026 $0.586
-5.06%
$10.83 million $89,556
Feb 27, 2026 $0.617
-2.97%
$11.41 million $53,419
Feb 26, 2026 $0.637
-2.94%
$11.76 million $117,819
Feb 25, 2026 $0.658
+1.76%
$12.16 million $86,468
Feb 24, 2026 $0.647
+5.58%
$11.95 million $84,994
Feb 23, 2026 $0.612
-2.13%
$11.31 million $95,010
Feb 22, 2026 $0.626
-7.38%
$11.56 million $80,836
Feb 21, 2026 $0.675
+2.44%
$12.48 million $43,731
Feb 20, 2026 $0.66
-0.79%
$12.19 million $49,366
Feb 19, 2026 $0.665
+2.40%
$12.29 million $73,453
Feb 18, 2026 $0.65
-8.52%
$12 million $183,809
Feb 17, 2026 $0.71
+5.46%
$13.12 million $132,266
Feb 16, 2026 $0.673
+5.88%
$12.44 million $152,031
Feb 15, 2026 $0.636
-1.83%
$11.75 million $84,088