Wrapped FRAX Historical Data

WFRAX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.406
-0.59%
$ 3.64 million $ 6,093
Apr 2, 8 AM $ 0.408
+0.14%
$ 3.66 million $ 6,131
Apr 2, 7 AM $ 0.408
+0.16%
$ 3.66 million $ 6,554
Apr 2, 6 AM $ 0.407
+0.16%
$ 3.65 million $ 8,854
Apr 2, 5 AM $ 0.406
-0.46%
$ 3.64 million $ 10,484
Apr 2, 4 AM $ 0.408
+0.48%
$ 3.66 million $ 10,450
Apr 2, 3 AM $ 0.406
+0.15%
$ 3.64 million $ 11,996
Apr 2, 2 AM $ 0.406
-0.76%
$ 3.64 million $ 13,150
Apr 2, 1 AM $ 0.408
-0.84%
$ 3.66 million $ 35,615
Apr 2, 12 AM $ 0.412
+1.04%
$ 3.69 million $ 36,971
Apr 1, 11 PM $ 0.408
+0.18%
$ 3.66 million $ 37,171
Apr 1, 10 PM $ 0.407
-0.71%
$ 3.65 million $ 37,368
Apr 1, 9 PM $ 0.41
+0.32%
$ 3.67 million $ 38,015
Apr 1, 8 PM $ 0.408
-0.36%
$ 3.66 million $ 37,658
Apr 1, 7 PM $ 0.41
-0.45%
$ 3.67 million $ 37,793
Apr 1, 6 PM $ 0.412
-0.35%
$ 3.69 million $ 40,684
Apr 1, 5 PM $ 0.413
+0.08%
$ 3.7 million $ 48,832
Apr 1, 4 PM $ 0.413
+0.10%
$ 3.7 million $ 47,895
Apr 1, 3 PM $ 0.412
+0.17%
$ 3.7 million $ 48,425
Apr 1, 2 PM $ 0.412
+0.70%
$ 3.69 million $ 49,350
Apr 1, 1 PM $ 0.411
-0.52%
$ 3.68 million $ 49,025
Apr 1, 12 PM $ 0.413
+0.65%
$ 3.7 million $ 50,584
Apr 1, 11 AM $ 0.41
+0.13%
$ 3.67 million $ 50,275
Apr 1, 10 AM $ 0.409
-0.48%
$ 3.67 million $ 63,028
Apr 1, 9 AM $ 0.411
-0.84%
$ 3.69 million $ 66,173
Apr 1, 8 AM $ 0.414
-0.07%
$ 3.71 million $ 67,615
Apr 1, 7 AM $ 0.414
-0.27%
$ 3.71 million $ 67,888
Apr 1, 6 AM $ 0.415
+0.31%
$ 3.72 million $ 68,070
Apr 1, 5 AM $ 0.414
+0.31%
$ 3.71 million $ 65,307
Apr 1, 4 AM $ 0.413
+0.03%
$ 3.7 million $ 72,418
Apr 1, 3 AM $ 0.413
+0.35%
$ 3.7 million $ 76,066
Apr 1, 2 AM $ 0.41
-1.14%
$ 3.68 million $ 76,673
Apr 1, 1 AM $ 0.415
-0.31%
$ 3.72 million $ 55,646
Apr 1, 12 AM $ 0.416
-0.94%
$ 3.73 million $ 55,871
Mar 31, 11 PM $ 0.42
+1.44%
$ 3.77 million $ 57,050
Mar 31, 10 PM $ 0.414
-0.59%
$ 3.72 million $ 56,425
Mar 31, 9 PM $ 0.417
-0.27%
$ 3.74 million $ 57,512
Mar 31, 8 PM $ 0.417
+0.04%
$ 3.74 million $ 58,902
Mar 31, 7 PM $ 0.417
-0.16%
$ 3.73 million $ 60,485
Mar 31, 6 PM $ 0.417
+0.16%
$ 3.74 million $ 60,594
Mar 31, 5 PM $ 0.417
+1.12%
$ 3.74 million $ 111,840
Mar 31, 4 PM $ 0.412
+0.37%
$ 3.69 million $ 106,612
Mar 31, 3 PM $ 0.41
-0.25%
$ 3.68 million $ 105,735
Mar 31, 2 PM $ 0.411
-0.63%
$ 3.69 million $ 105,274
Mar 31, 1 PM $ 0.414
+0.50%
$ 3.71 million $ 105,438
Mar 31, 12 PM $ 0.412
-1.01%
$ 3.69 million $ 104,802
Mar 31, 11 AM $ 0.416
-0.26%
$ 3.73 million $ 104,796
Mar 31, 10 AM $ 0.417
-1.44%
$ 3.74 million $ 93,028
Mar 31, 9 AM $ 0.423
-1.15%
$ 3.8 million $ 93,380
Mar 31, 8 AM $ 0.43
+0.53%
$ 3.86 million $ 91,722