Wrapped FRAX Historical Data

WFRAX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.409
+1.30%
$ 3.67 million $ 36,642
Apr 4, 8 AM $ 0.405
+0.25%
$ 3.63 million $ 35,386
Apr 4, 7 AM $ 0.405
+0.46%
$ 3.63 million $ 37,267
Apr 4, 6 AM $ 0.402
-0.43%
$ 3.6 million $ 36,603
Apr 4, 5 AM $ 0.404
-0.76%
$ 3.62 million $ 39,694
Apr 4, 4 AM $ 0.407
-0.12%
$ 3.65 million $ 40,198
Apr 4, 3 AM $ 0.404
-0.19%
$ 3.62 million $ 40,871
Apr 4, 2 AM $ 0.405
-0.79%
$ 3.63 million $ 40,161
Apr 4, 1 AM $ 0.407
-0.69%
$ 3.65 million $ 41,402
Apr 4, 12 AM $ 0.411
+1.47%
$ 3.69 million $ 43,846
Apr 3, 11 PM $ 0.407
+0.23%
$ 3.65 million $ 43,339
Apr 3, 10 PM $ 0.405
+0.76%
$ 3.64 million $ 44,676
Apr 3, 9 PM $ 0.402
+0.54%
$ 3.6 million $ 45,276
Apr 3, 8 PM $ 0.398
-0.44%
$ 3.57 million $ 46,888
Apr 3, 7 PM $ 0.4
-0.04%
$ 3.58 million $ 46,668
Apr 3, 6 PM $ 0.4
+0.32%
$ 3.59 million $ 50,778
Apr 3, 5 PM $ 0.399
-0.28%
$ 3.57 million $ 56,771
Apr 3, 4 PM $ 0.4
-0.50%
$ 3.58 million $ 56,917
Apr 3, 3 PM $ 0.402
-0.66%
$ 3.6 million $ 58,293
Apr 3, 2 PM $ 0.404
-0.53%
$ 3.63 million $ 57,979
Apr 3, 1 PM $ 0.407
+0.49%
$ 3.65 million $ 55,420
Apr 3, 12 PM $ 0.405
+0.39%
$ 3.63 million $ 53,858
Apr 3, 11 AM $ 0.402
-0.05%
$ 3.6 million $ 53,749
Apr 3, 10 AM $ 0.402
-0.66%
$ 3.61 million $ 48,115
Apr 3, 9 AM $ 0.405
-0.40%
$ 3.63 million $ 50,851
Apr 3, 8 AM $ 0.407
-0.05%
$ 3.65 million $ 50,065
Apr 3, 7 AM $ 0.407
-1.49%
$ 3.65 million $ 46,870
Apr 3, 6 AM $ 0.413
+0.85%
$ 3.7 million $ 45,535
Apr 3, 5 AM $ 0.409
+0.22%
$ 3.67 million $ 44,779
Apr 3, 4 AM $ 0.411
-0.91%
$ 3.68 million $ 45,031
Apr 3, 3 AM $ 0.414
+0.31%
$ 3.71 million $ 42,095
Apr 3, 2 AM $ 0.413
-1.29%
$ 3.7 million $ 42,935
Apr 3, 1 AM $ 0.418
+1.01%
$ 3.75 million $ 43,963
Apr 3, 12 AM $ 0.414
-1.02%
$ 3.71 million $ 41,608
Apr 2, 11 PM $ 0.419
-0.63%
$ 3.75 million $ 38,554
Apr 2, 10 PM $ 0.421
-0.39%
$ 3.78 million $ 37,136
Apr 2, 9 PM $ 0.423
+0.27%
$ 3.79 million $ 37,080
Apr 2, 8 PM $ 0.416
-0.20%
$ 3.73 million $ 29,764
Apr 2, 7 PM $ 0.417
-1.54%
$ 3.74 million $ 27,875
Apr 2, 6 PM $ 0.423
+1.54%
$ 3.79 million $ 25,440
Apr 2, 5 PM $ 0.417
+0.25%
$ 3.74 million $ 20,216
Apr 2, 4 PM $ 0.416
+0.96%
$ 3.73 million $ 16,191
Apr 2, 3 PM $ 0.412
+1.10%
$ 3.69 million $ 16,124
Apr 2, 2 PM $ 0.408
+0.37%
$ 3.65 million $ 12,433
Apr 2, 1 PM $ 0.406
-0.19%
$ 3.64 million $ 12,274
Apr 2, 12 PM $ 0.406
+0.37%
$ 3.64 million $ 11,120
Apr 2, 11 AM $ 0.405
+0.23%
$ 3.63 million $ 10,971
Apr 2, 10 AM $ 0.404
-0.47%
$ 3.62 million $ 10,183
Apr 2, 9 AM $ 0.406
-0.59%
$ 3.64 million $ 6,093
Apr 2, 8 AM $ 0.408
+0.14%
$ 3.66 million $ 6,131