Wrapped FRAX Historical Data

WFRAX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.396
+0.27%
$ 3.55 million $ 126,249
Apr 6, 9 AM $ 0.394
+0.84%
$ 3.53 million $ 127,132
Apr 6, 8 AM $ 0.389
+0.57%
$ 3.48 million $ 124,136
Apr 6, 7 AM $ 0.386
+0.90%
$ 3.46 million $ 119,509
Apr 6, 6 AM $ 0.381
-0.84%
$ 3.42 million $ 119,341
Apr 6, 5 AM $ 0.383
-0.60%
$ 3.43 million $ 119,250
Apr 6, 4 AM $ 0.387
-0.38%
$ 3.47 million $ 118,972
Apr 6, 3 AM $ 0.387
-0.04%
$ 3.47 million $ 119,842
Apr 6, 2 AM $ 0.388
-0.28%
$ 3.48 million $ 119,477
Apr 6, 1 AM $ 0.393
-0.57%
$ 3.53 million $ 89,430
Apr 6, 12 AM $ 0.395
+0.57%
$ 3.54 million $ 88,164
Apr 5, 11 PM $ 0.392
+0.74%
$ 3.52 million $ 86,670
Apr 5, 10 PM $ 0.387
-0.32%
$ 3.47 million $ 84,495
Apr 5, 9 PM $ 0.387
-1.06%
$ 3.47 million $ 84,152
Apr 5, 8 PM $ 0.389
+0.06%
$ 3.49 million $ 83,960
Apr 5, 7 PM $ 0.389
+0.28%
$ 3.49 million $ 78,687
Apr 5, 6 PM $ 0.386
-0.97%
$ 3.46 million $ 78,692
Apr 5, 5 PM $ 0.389
-0.11%
$ 3.48 million $ 79,643
Apr 5, 4 PM $ 0.388
+0.18%
$ 3.48 million $ 79,556
Apr 5, 3 PM $ 0.387
+0.02%
$ 3.47 million $ 63,380
Apr 5, 2 PM $ 0.386
+0.60%
$ 3.46 million $ 30,658
Apr 5, 1 PM $ 0.382
-0.42%
$ 3.42 million $ 25,490
Apr 5, 12 PM $ 0.383
+0.47%
$ 3.43 million $ 25,296
Apr 5, 11 AM $ 0.381
-1.66%
$ 3.42 million $ 25,151
Apr 5, 10 AM $ 0.39
-0.35%
$ 3.5 million $ 17,536
Apr 5, 9 AM $ 0.391
-0.84%
$ 3.5 million $ 16,709
Apr 5, 8 AM $ 0.394
-0.35%
$ 3.53 million $ 17,598
Apr 5, 7 AM $ 0.395
-0.96%
$ 3.55 million $ 14,518
Apr 5, 6 AM $ 0.399
-0.35%
$ 3.58 million $ 14,735
Apr 5, 5 AM $ 0.4
-0.20%
$ 3.59 million $ 14,750
Apr 5, 4 AM $ 0.401
+0.05%
$ 3.6 million $ 14,779
Apr 5, 3 AM $ 0.401
+0.23%
$ 3.6 million $ 15,791
Apr 5, 2 AM $ 0.4
+0.12%
$ 3.58 million $ 15,170
Apr 5, 1 AM $ 0.4
-0.66%
$ 3.58 million $ 15,078
Apr 5, 12 AM $ 0.401
+0.33%
$ 3.59 million $ 17,802
Apr 4, 11 PM $ 0.4
-0.01%
$ 3.59 million $ 17,801
Apr 4, 10 PM $ 0.401
-0.27%
$ 3.59 million $ 21,410
Apr 4, 9 PM $ 0.402
+0.19%
$ 3.6 million $ 21,374
Apr 4, 8 PM $ 0.401
-0.23%
$ 3.6 million $ 20,879
Apr 4, 7 PM $ 0.403
+0.24%
$ 3.61 million $ 22,687
Apr 4, 6 PM $ 0.403
-0.38%
$ 3.61 million $ 21,991
Apr 4, 5 PM $ 0.405
+0.26%
$ 3.63 million $ 23,402
Apr 4, 4 PM $ 0.406
+0.29%
$ 3.64 million $ 24,343
Apr 4, 3 PM $ 0.405
+0.13%
$ 3.63 million $ 24,400
Apr 4, 2 PM $ 0.403
-0.95%
$ 3.62 million $ 26,784
Apr 4, 1 PM $ 0.408
+0.52%
$ 3.66 million $ 30,659
Apr 4, 12 PM $ 0.406
-0.39%
$ 3.64 million $ 30,295
Apr 4, 11 AM $ 0.408
-0.08%
$ 3.66 million $ 37,615
Apr 4, 10 AM $ 0.408
-0.44%
$ 3.66 million $ 38,093
Apr 4, 9 AM $ 0.409
+1.30%
$ 3.67 million $ 36,642