Wrapped FRAX Historical Data

WFRAX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.407
-0.57%
$ 3.65 million $ 26,511
Apr 10, 11 AM $ 0.409
-0.07%
$ 3.67 million $ 24,849
Apr 10, 10 AM $ 0.41
+0.62%
$ 3.68 million $ 24,921
Apr 10, 9 AM $ 0.407
+0.38%
$ 3.65 million $ 22,301
Apr 10, 8 AM $ 0.406
-0.30%
$ 3.64 million $ 22,192
Apr 10, 7 AM $ 0.407
-0.19%
$ 3.65 million $ 22,276
Apr 10, 6 AM $ 0.408
-0.04%
$ 3.66 million $ 24,315
Apr 10, 5 AM $ 0.408
-1.37%
$ 3.66 million $ 26,412
Apr 10, 4 AM $ 0.414
-0.33%
$ 3.71 million $ 30,759
Apr 10, 3 AM $ 0.415
+0.11%
$ 3.72 million $ 39,167
Apr 10, 2 AM $ 0.415
+0.90%
$ 3.72 million $ 39,749
Apr 10, 1 AM $ 0.411
+0.93%
$ 3.68 million $ 37,280
Apr 10, 12 AM $ 0.407
-0.35%
$ 3.65 million $ 39,880
Apr 9, 11 PM $ 0.408
+0.77%
$ 3.66 million $ 45,220
Apr 9, 10 PM $ 0.405
-0.61%
$ 3.63 million $ 47,391
Apr 9, 9 PM $ 0.408
+0.16%
$ 3.66 million $ 51,306
Apr 9, 8 PM $ 0.407
+1.01%
$ 3.65 million $ 51,671
Apr 9, 7 PM $ 0.402
-0.15%
$ 3.61 million $ 63,676
Apr 9, 6 PM $ 0.402
-0.97%
$ 3.6 million $ 69,800
Apr 9, 5 PM $ 0.405
+0.22%
$ 3.64 million $ 97,798
Apr 9, 4 PM $ 0.405
-0.80%
$ 3.63 million $ 129,657
Apr 9, 3 PM $ 0.407
+0.94%
$ 3.65 million $ 136,845
Apr 9, 2 PM $ 0.404
+0.54%
$ 3.62 million $ 143,249
Apr 9, 1 PM $ 0.402
+0.02%
$ 3.6 million $ 141,330
Apr 9, 12 PM $ 0.402
+0.29%
$ 3.6 million $ 143,241
Apr 9, 11 AM $ 0.401
-0.54%
$ 3.6 million $ 142,049
Apr 9, 10 AM $ 0.403
+0.14%
$ 3.62 million $ 142,219
Apr 9, 9 AM $ 0.403
+0.97%
$ 3.61 million $ 151,843
Apr 9, 8 AM $ 0.399
-0.55%
$ 3.57 million $ 157,604
Apr 9, 7 AM $ 0.401
-0.56%
$ 3.6 million $ 164,307
Apr 9, 6 AM $ 0.404
-0.50%
$ 3.62 million $ 166,380
Apr 9, 5 AM $ 0.406
-0.43%
$ 3.64 million $ 176,692
Apr 9, 4 AM $ 0.408
-3.52%
$ 3.66 million $ 192,410
Apr 9, 3 AM $ 0.423
-0.45%
$ 3.79 million $ 205,560
Apr 9, 2 AM $ 0.426
-0.66%
$ 3.82 million $ 205,569
Apr 9, 1 AM $ 0.428
+0.00%
$ 3.84 million $ 206,473
Apr 9, 12 AM $ 0.428
-0.84%
$ 3.84 million $ 207,096
Apr 8, 11 PM $ 0.433
-0.11%
$ 3.88 million $ 202,184
Apr 8, 10 PM $ 0.433
+0.43%
$ 3.89 million $ 201,320
Apr 8, 9 PM $ 0.431
-1.98%
$ 3.87 million $ 203,976
Apr 8, 8 PM $ 0.44
+0.68%
$ 3.94 million $ 205,908
Apr 8, 7 PM $ 0.437
+1.03%
$ 3.92 million $ 204,003
Apr 8, 6 PM $ 0.432
-3.05%
$ 3.88 million $ 190,782
Apr 8, 5 PM $ 0.445
+4.16%
$ 3.99 million $ 163,897
Apr 8, 4 PM $ 0.425
+2.42%
$ 3.81 million $ 133,018
Apr 8, 3 PM $ 0.414
+2.16%
$ 3.71 million $ 121,869
Apr 8, 2 PM $ 0.406
-1.23%
$ 3.64 million $ 115,850
Apr 8, 1 PM $ 0.411
+0.42%
$ 3.69 million $ 119,464
Apr 8, 12 PM $ 0.409
-0.26%
$ 3.67 million $ 117,201
Apr 8, 11 AM $ 0.41
-0.28%
$ 3.68 million $ 123,099