Wrapped FRAX Historical Data

WFRAX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.41
+0.45%
$ 3.67 million $ 39,630
Apr 12, 11 AM $ 0.408
-0.50%
$ 3.66 million $ 41,055
Apr 12, 10 AM $ 0.41
-0.34%
$ 3.68 million $ 39,946
Apr 12, 9 AM $ 0.411
+0.37%
$ 3.69 million $ 41,045
Apr 12, 8 AM $ 0.41
-0.41%
$ 3.67 million $ 45,389
Apr 12, 7 AM $ 0.412
+0.46%
$ 3.69 million $ 49,688
Apr 12, 6 AM $ 0.41
-1.18%
$ 3.67 million $ 50,029
Apr 12, 5 AM $ 0.415
+0.55%
$ 3.72 million $ 54,025
Apr 12, 4 AM $ 0.412
-0.04%
$ 3.7 million $ 52,534
Apr 12, 3 AM $ 0.412
-0.27%
$ 3.7 million $ 48,869
Apr 12, 2 AM $ 0.414
+0.03%
$ 3.71 million $ 47,818
Apr 12, 1 AM $ 0.414
-1.48%
$ 3.71 million $ 48,251
Apr 12, 12 AM $ 0.42
+0.18%
$ 3.76 million $ 50,620
Apr 11, 11 PM $ 0.419
-0.98%
$ 3.76 million $ 59,940
Apr 11, 10 PM $ 0.423
+0.56%
$ 3.79 million $ 63,213
Apr 11, 9 PM $ 0.421
+0.55%
$ 3.77 million $ 68,633
Apr 11, 8 PM $ 0.419
+0.31%
$ 3.75 million $ 76,483
Apr 11, 7 PM $ 0.417
+0.23%
$ 3.74 million $ 85,857
Apr 11, 6 PM $ 0.416
+1.00%
$ 3.73 million $ 98,476
Apr 11, 5 PM $ 0.412
-0.75%
$ 3.7 million $ 101,689
Apr 11, 4 PM $ 0.415
+0.15%
$ 3.72 million $ 100,065
Apr 11, 3 PM $ 0.415
-0.66%
$ 3.72 million $ 106,434
Apr 11, 2 PM $ 0.417
+0.20%
$ 3.74 million $ 108,697
Apr 11, 1 PM $ 0.416
-2.27%
$ 3.73 million $ 112,481
Apr 11, 12 PM $ 0.426
-1.23%
$ 3.82 million $ 111,101
Apr 11, 11 AM $ 0.431
+1.10%
$ 3.87 million $ 113,806
Apr 11, 10 AM $ 0.427
-0.40%
$ 3.83 million $ 109,190
Apr 11, 9 AM $ 0.428
-1.05%
$ 3.84 million $ 111,231
Apr 11, 8 AM $ 0.433
+0.93%
$ 3.88 million $ 111,990
Apr 11, 7 AM $ 0.429
+0.14%
$ 3.85 million $ 107,651
Apr 11, 6 AM $ 0.428
+0.34%
$ 3.84 million $ 107,008
Apr 11, 5 AM $ 0.427
+0.57%
$ 3.83 million $ 103,055
Apr 11, 4 AM $ 0.425
-0.01%
$ 3.81 million $ 103,608
Apr 11, 3 AM $ 0.425
+0.21%
$ 3.81 million $ 103,634
Apr 11, 2 AM $ 0.424
-0.44%
$ 3.8 million $ 103,919
Apr 11, 1 AM $ 0.426
-1.09%
$ 3.82 million $ 105,895
Apr 11, 12 AM $ 0.43
-1.01%
$ 3.86 million $ 105,095
Apr 10, 11 PM $ 0.435
-1.99%
$ 3.9 million $ 99,668
Apr 10, 10 PM $ 0.443
-1.65%
$ 3.98 million $ 93,986
Apr 10, 9 PM $ 0.451
+3.60%
$ 4.04 million $ 90,239
Apr 10, 8 PM $ 0.435
-0.61%
$ 3.9 million $ 79,131
Apr 10, 7 PM $ 0.438
+2.70%
$ 3.93 million $ 67,573
Apr 10, 6 PM $ 0.426
+1.57%
$ 3.82 million $ 56,209
Apr 10, 5 PM $ 0.42
+0.51%
$ 3.76 million $ 49,744
Apr 10, 4 PM $ 0.418
+1.99%
$ 3.74 million $ 47,704
Apr 10, 3 PM $ 0.409
-0.21%
$ 3.67 million $ 39,064
Apr 10, 2 PM $ 0.41
-1.81%
$ 3.68 million $ 37,841
Apr 10, 1 PM $ 0.418
+2.71%
$ 3.75 million $ 34,519
Apr 10, 12 PM $ 0.407
-0.57%
$ 3.65 million $ 26,511
Apr 10, 11 AM $ 0.409
-0.07%
$ 3.67 million $ 24,849