Wrapped FRAX Historical Data

WFRAX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.43
+0.56%
$ 3.86 million $ 31,202
Apr 14, 12 PM $ 0.428
+0.71%
$ 3.83 million $ 32,508
Apr 14, 11 AM $ 0.425
+0.11%
$ 3.81 million $ 33,118
Apr 14, 10 AM $ 0.424
-0.49%
$ 3.8 million $ 31,911
Apr 14, 9 AM $ 0.426
-1.11%
$ 3.82 million $ 34,477
Apr 14, 8 AM $ 0.431
+0.95%
$ 3.86 million $ 38,312
Apr 14, 7 AM $ 0.427
-0.49%
$ 3.83 million $ 38,927
Apr 14, 6 AM $ 0.429
+1.00%
$ 3.85 million $ 40,898
Apr 14, 5 AM $ 0.425
+0.69%
$ 3.81 million $ 41,428
Apr 14, 4 AM $ 0.422
-1.38%
$ 3.78 million $ 40,716
Apr 14, 3 AM $ 0.428
+0.53%
$ 3.84 million $ 41,297
Apr 14, 2 AM $ 0.426
-0.42%
$ 3.82 million $ 40,712
Apr 14, 1 AM $ 0.427
+0.51%
$ 3.83 million $ 41,346
Apr 14, 12 AM $ 0.425
-0.69%
$ 3.81 million $ 38,762
Apr 13, 11 PM $ 0.428
+0.58%
$ 3.84 million $ 39,506
Apr 13, 10 PM $ 0.426
+0.45%
$ 3.82 million $ 34,284
Apr 13, 9 PM $ 0.425
+1.31%
$ 3.81 million $ 34,735
Apr 13, 8 PM $ 0.419
-0.95%
$ 3.76 million $ 33,963
Apr 13, 7 PM $ 0.423
-0.11%
$ 3.79 million $ 33,537
Apr 13, 6 PM $ 0.424
+0.21%
$ 3.8 million $ 33,639
Apr 13, 5 PM $ 0.423
+0.69%
$ 3.79 million $ 30,888
Apr 13, 4 PM $ 0.42
+1.03%
$ 3.76 million $ 30,782
Apr 13, 3 PM $ 0.416
-0.82%
$ 3.73 million $ 32,785
Apr 13, 2 PM $ 0.419
+0.26%
$ 3.76 million $ 32,941
Apr 13, 1 PM $ 0.418
+0.77%
$ 3.75 million $ 31,467
Apr 13, 12 PM $ 0.415
+0.44%
$ 3.72 million $ 25,997
Apr 13, 11 AM $ 0.413
-1.41%
$ 3.7 million $ 26,494
Apr 13, 10 AM $ 0.419
+0.08%
$ 3.75 million $ 28,454
Apr 13, 9 AM $ 0.418
+1.30%
$ 3.75 million $ 26,213
Apr 13, 8 AM $ 0.413
-0.01%
$ 3.7 million $ 22,541
Apr 13, 7 AM $ 0.413
+1.11%
$ 3.7 million $ 22,140
Apr 13, 6 AM $ 0.408
+0.75%
$ 3.66 million $ 16,742
Apr 13, 5 AM $ 0.405
-0.37%
$ 3.63 million $ 15,151
Apr 13, 4 AM $ 0.407
+0.47%
$ 3.65 million $ 15,436
Apr 13, 3 AM $ 0.405
+0.41%
$ 3.63 million $ 18,811
Apr 13, 2 AM $ 0.403
+0.06%
$ 3.62 million $ 19,241
Apr 13, 1 AM $ 0.403
-0.85%
$ 3.61 million $ 23,696
Apr 13, 12 AM $ 0.407
+0.04%
$ 3.65 million $ 24,380
Apr 12, 11 PM $ 0.406
+0.25%
$ 3.64 million $ 23,662
Apr 12, 10 PM $ 0.405
+0.54%
$ 3.63 million $ 23,642
Apr 12, 9 PM $ 0.403
-0.29%
$ 3.62 million $ 23,892
Apr 12, 8 PM $ 0.404
+0.22%
$ 3.63 million $ 26,568
Apr 12, 7 PM $ 0.403
-0.28%
$ 3.62 million $ 27,008
Apr 12, 6 PM $ 0.405
-0.92%
$ 3.63 million $ 27,706
Apr 12, 5 PM $ 0.408
+0.80%
$ 3.66 million $ 29,677
Apr 12, 4 PM $ 0.405
-0.22%
$ 3.63 million $ 29,061
Apr 12, 3 PM $ 0.406
+0.01%
$ 3.64 million $ 26,562
Apr 12, 2 PM $ 0.406
+0.08%
$ 3.64 million $ 30,248
Apr 12, 1 PM $ 0.406
-0.98%
$ 3.64 million $ 30,384
Apr 12, 12 PM $ 0.41
+0.45%
$ 3.67 million $ 39,630