Wrapped FRAX Historical Data

WFRAX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.494
+2.79%
$ 4.43 million $ 76,409
Apr 18, 2 PM $ 0.481
-1.18%
$ 4.31 million $ 70,790
Apr 18, 1 PM $ 0.486
+3.78%
$ 4.36 million $ 60,197
Apr 18, 12 PM $ 0.468
-0.07%
$ 4.2 million $ 48,611
Apr 18, 11 AM $ 0.469
-2.36%
$ 4.2 million $ 44,098
Apr 18, 10 AM $ 0.48
+0.88%
$ 4.3 million $ 42,698
Apr 18, 9 AM $ 0.476
+3.26%
$ 4.27 million $ 38,562
Apr 18, 8 AM $ 0.461
-0.45%
$ 4.13 million $ 23,706
Apr 18, 7 AM $ 0.463
+1.75%
$ 4.15 million $ 21,433
Apr 18, 6 AM $ 0.455
+1.21%
$ 4.08 million $ 15,921
Apr 18, 5 AM $ 0.449
+0.00%
$ 4.03 million $ 14,360
Apr 18, 4 AM $ 0.449
+0.26%
$ 4.03 million $ 15,724
Apr 18, 3 AM $ 0.448
-0.24%
$ 4.02 million $ 12,359
Apr 18, 2 AM $ 0.449
-0.09%
$ 4.03 million $ 12,380
Apr 18, 1 AM $ 0.45
-0.17%
$ 4.03 million $ 12,110
Apr 18, 12 AM $ 0.45
-0.33%
$ 4.04 million $ 12,635
Apr 17, 11 PM $ 0.452
-0.25%
$ 4.05 million $ 13,042
Apr 17, 10 PM $ 0.453
+0.27%
$ 4.06 million $ 13,082
Apr 17, 9 PM $ 0.452
+0.57%
$ 4.05 million $ 12,817
Apr 17, 8 PM $ 0.449
+0.71%
$ 4.03 million $ 12,527
Apr 17, 7 PM $ 0.446
-0.60%
$ 4 million $ 13,420
Apr 17, 6 PM $ 0.449
-0.13%
$ 4.02 million $ 13,904
Apr 17, 5 PM $ 0.449
-0.13%
$ 4.03 million $ 16,391
Apr 17, 4 PM $ 0.45
-0.07%
$ 4.03 million $ 17,059
Apr 17, 3 PM $ 0.449
+0.27%
$ 4.03 million $ 21,636
Apr 17, 2 PM $ 0.448
+0.47%
$ 4.02 million $ 22,483
Apr 17, 1 PM $ 0.446
-0.31%
$ 4 million $ 23,728
Apr 17, 12 PM $ 0.448
+0.07%
$ 4.01 million $ 26,462
Apr 17, 11 AM $ 0.447
-0.09%
$ 4.01 million $ 26,439
Apr 17, 10 AM $ 0.448
-0.05%
$ 4.01 million $ 27,781
Apr 17, 9 AM $ 0.448
+0.10%
$ 4.02 million $ 32,114
Apr 17, 8 AM $ 0.447
+0.63%
$ 4.01 million $ 32,621
Apr 17, 7 AM $ 0.445
+0.00%
$ 3.99 million $ 29,859
Apr 17, 6 AM $ 0.444
+1.34%
$ 3.98 million $ 33,243
Apr 17, 5 AM $ 0.438
-0.75%
$ 3.93 million $ 34,587
Apr 17, 4 AM $ 0.442
+0.59%
$ 3.96 million $ 39,965
Apr 17, 3 AM $ 0.439
-0.01%
$ 3.94 million $ 42,530
Apr 17, 2 AM $ 0.439
+0.12%
$ 3.94 million $ 43,182
Apr 17, 1 AM $ 0.439
-0.60%
$ 3.93 million $ 42,794
Apr 17, 12 AM $ 0.441
-0.44%
$ 3.96 million $ 42,755
Apr 16, 11 PM $ 0.443
+0.51%
$ 3.97 million $ 43,353
Apr 16, 10 PM $ 0.441
-0.13%
$ 3.95 million $ 43,973
Apr 16, 9 PM $ 0.442
-0.21%
$ 3.96 million $ 43,986
Apr 16, 8 PM $ 0.443
-0.13%
$ 3.97 million $ 43,274
Apr 16, 7 PM $ 0.443
+0.49%
$ 3.98 million $ 42,508
Apr 16, 6 PM $ 0.441
-0.47%
$ 3.96 million $ 46,767
Apr 16, 5 PM $ 0.443
+0.18%
$ 3.98 million $ 48,856
Apr 16, 4 PM $ 0.443
+0.35%
$ 3.97 million $ 51,430
Apr 16, 3 PM $ 0.441
+0.46%
$ 3.95 million $ 45,269
Apr 16, 2 PM $ 0.439
-0.31%
$ 3.94 million $ 45,198