Wrapped FRAX Historical Data

WFRAX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.479
+0.53%
$ 4.29 million $ 141,996
Apr 20, 2 PM $ 0.476
-0.96%
$ 4.27 million $ 141,303
Apr 20, 1 PM $ 0.481
+0.27%
$ 4.31 million $ 144,097
Apr 20, 12 PM $ 0.479
+1.35%
$ 4.3 million $ 143,704
Apr 20, 11 AM $ 0.473
-0.68%
$ 4.24 million $ 126,971
Apr 20, 10 AM $ 0.476
-0.64%
$ 4.27 million $ 129,623
Apr 20, 9 AM $ 0.479
+1.35%
$ 4.3 million $ 134,152
Apr 20, 8 AM $ 0.473
+0.98%
$ 4.24 million $ 132,373
Apr 20, 7 AM $ 0.468
-0.81%
$ 4.2 million $ 132,715
Apr 20, 6 AM $ 0.472
+1.21%
$ 4.23 million $ 133,190
Apr 20, 5 AM $ 0.467
+1.10%
$ 4.18 million $ 144,065
Apr 20, 4 AM $ 0.462
-1.05%
$ 4.14 million $ 144,796
Apr 20, 3 AM $ 0.467
-1.73%
$ 4.18 million $ 140,038
Apr 20, 2 AM $ 0.475
-6.01%
$ 4.26 million $ 141,254
Apr 20, 1 AM $ 0.505
+0.66%
$ 4.53 million $ 131,504
Apr 20, 12 AM $ 0.502
+2.90%
$ 4.5 million $ 97,737
Apr 19, 11 PM $ 0.488
+0.41%
$ 4.38 million $ 91,964
Apr 19, 10 PM $ 0.486
-0.36%
$ 4.36 million $ 97,588
Apr 19, 9 PM $ 0.488
+2.55%
$ 4.37 million $ 101,928
Apr 19, 8 PM $ 0.476
+0.66%
$ 4.27 million $ 93,313
Apr 19, 7 PM $ 0.473
-0.43%
$ 4.24 million $ 92,761
Apr 19, 6 PM $ 0.475
+1.08%
$ 4.26 million $ 97,830
Apr 19, 5 PM $ 0.47
-2.59%
$ 4.21 million $ 105,506
Apr 19, 4 PM $ 0.482
+1.67%
$ 4.32 million $ 121,753
Apr 19, 3 PM $ 0.474
+0.86%
$ 4.25 million $ 125,177
Apr 19, 2 PM $ 0.47
+1.26%
$ 4.22 million $ 124,709
Apr 19, 1 PM $ 0.464
-0.87%
$ 4.16 million $ 136,844
Apr 19, 12 PM $ 0.468
+1.01%
$ 4.2 million $ 146,427
Apr 19, 11 AM $ 0.464
+0.11%
$ 4.16 million $ 149,484
Apr 19, 10 AM $ 0.463
+0.32%
$ 4.15 million $ 157,353
Apr 19, 9 AM $ 0.462
-2.60%
$ 4.14 million $ 157,220
Apr 19, 8 AM $ 0.474
-0.70%
$ 4.25 million $ 165,496
Apr 19, 7 AM $ 0.477
+0.83%
$ 4.28 million $ 172,265
Apr 19, 6 AM $ 0.473
-0.06%
$ 4.25 million $ 173,422
Apr 19, 5 AM $ 0.474
-2.04%
$ 4.25 million $ 168,538
Apr 19, 4 AM $ 0.484
+2.33%
$ 4.34 million $ 142,829
Apr 19, 3 AM $ 0.473
+3.78%
$ 4.24 million $ 142,950
Apr 19, 2 AM $ 0.455
-1.76%
$ 4.08 million $ 137,738
Apr 19, 1 AM $ 0.464
-1.01%
$ 4.16 million $ 130,674
Apr 19, 12 AM $ 0.468
-2.30%
$ 4.2 million $ 128,853
Apr 18, 11 PM $ 0.479
+2.11%
$ 4.3 million $ 128,329
Apr 18, 10 PM $ 0.469
+0.65%
$ 4.21 million $ 125,383
Apr 18, 9 PM $ 0.466
-0.13%
$ 4.18 million $ 115,934
Apr 18, 8 PM $ 0.467
+2.44%
$ 4.19 million $ 116,870
Apr 18, 7 PM $ 0.456
-0.57%
$ 4.09 million $ 114,173
Apr 18, 6 PM $ 0.459
-2.26%
$ 4.11 million $ 109,888
Apr 18, 5 PM $ 0.469
-5.15%
$ 4.21 million $ 96,758
Apr 18, 4 PM $ 0.495
+0.15%
$ 4.44 million $ 89,688
Apr 18, 3 PM $ 0.494
+2.79%
$ 4.43 million $ 76,409
Apr 18, 2 PM $ 0.481
-1.18%
$ 4.31 million $ 70,790