Wrapped FRAX Historical Data

WFRAX Page 3
Download
Date Close Price change Market cap Trading volume
5:20 PM $0.282
+0.00%
$2.57 million $25,811
5:10 PM $0.282
+0.00%
$2.57 million $25,811
5:00 PM $0.282
+0.00%
$2.57 million $25,811
4:50 PM $0.281
+0.00%
$2.57 million $25,810
4:40 PM $0.281
+0.00%
$2.57 million $25,810
4:30 PM $0.281
+0.00%
$2.57 million $25,811
4:20 PM $0.282
+0.00%
$2.57 million $25,812
4:10 PM $0.283
+0.00%
$2.57 million $25,815
4:00 PM $0.284
+0.00%
$2.57 million $25,818
3:45 PM $0.283
+0.00%
$2.57 million $25,817
3:30 PM $0.28
+0.00%
$2.57 million $25,465
3:15 PM $0.28
+0.00%
$2.57 million $25,464
3:00 PM $0.28
+0.00%
$2.57 million $25,467
2:45 PM $0.28
+0.00%
$2.57 million $25,468
2:43 PM $0.281
+0.00%
$2.57 million $25,468
2:39 PM $0.281
+0.00%
$2.57 million $25,098
2:37 PM $0.281
+0.02%
$2.57 million $25,057
2:34 PM $0.281
+0.02%
$2.57 million $24,992
2:33 PM $0.281
-0.01%
$2.57 million $24,901
2:32 PM $0.281
-0.02%
$2.57 million $24,830
2:31 PM $0.281
-0.03%
$2.57 million $24,757
2:30 PM $0.281
+0.00%
$2.57 million $24,716
2:26 PM $0.281
-0.01%
$2.57 million $24,672
2:20 PM $0.284
+0.00%
$2.6 million $24,403
2:15 PM $0.284
+0.00%
$2.6 million $24,402
2:10 PM $0.284
+0.00%
$2.6 million $24,400
2:09 PM $0.284
+0.00%
$2.6 million $24,397
2:00 PM $0.284
+0.00%
$2.6 million $24,385
1:58 PM $0.284
+0.00%
$2.6 million $24,383
1:46 PM $0.285
+0.00%
$2.61 million $23,500
1:45 PM $0.284
+0.00%
$2.61 million $23,272
1:42 PM $0.284
+0.00%
$2.6 million $23,273
1:30 PM $0.288
+0.00%
$2.63 million $23,595
1:17 PM $0.287
+0.00%
$2.63 million $23,595
1:15 PM $0.284
+0.00%
$2.63 million $23,059
1:03 PM $0.284
+0.00%
$2.6 million $22,799
1:00 PM $0.285
+0.00%
$2.6 million $22,720
12:56 PM $0.285
+0.01%
$2.61 million $22,720
12:55 PM $0.285
+0.00%
$2.61 million $22,687
12:45 PM $0.285
+0.00%
$2.61 million $22,532
12:44 PM $0.285
+0.00%
$2.61 million $22,534
12:41 PM $0.286
+0.00%
$2.61 million $19,072
12:40 PM $0.286
-0.11%
$2.61 million $19,072
12:30 PM $0.294
+0.00%
$2.69 million $16,721
12:29 PM $0.294
+0.00%
$2.69 million $16,722
12:27 PM $0.291
+0.01%
$2.69 million $16,444
12:26 PM $0.291
+0.00%
$2.69 million $16,412
12:17 PM $0.291
+0.00%
$2.66 million $16,420
12:16 PM $0.293
+0.00%
$2.66 million $15,730
12:15 PM $0.293
-0.07%
$2.66 million $15,479