Wrapped FRAX Historical Data

WFRAX Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.416
+0.62%
$3.72 million $42,184
May 24, 2026 $0.414
-2.01%
$3.7 million $15,976
May 23, 2026 $0.422
+1.20%
$3.77 million $19,757
May 22, 2026 $0.419
-4.33%
$3.74 million $22,378
May 21, 2026 $0.438
+4.85%
$3.91 million $62,848
May 20, 2026 $0.417
+1.45%
$3.73 million $8,046
May 19, 2026 $0.411
-1.92%
$3.67 million $21,465
May 18, 2026 $0.419
+0.84%
$3.75 million $22,260
May 17, 2026 $0.416
-3.39%
$3.71 million $19,814
May 16, 2026 $0.43
-2.62%
$3.84 million $30,724
May 15, 2026 $0.441
-6.26%
$3.94 million $41,441
May 14, 2026 $0.471
-0.39%
$4.21 million $24,547
May 13, 2026 $0.473
-2.76%
$4.22 million $49,052
May 12, 2026 $0.486
-2.00%
$4.34 million $20,189
May 11, 2026 $0.496
-0.81%
$4.43 million $11,810
May 10, 2026 $0.501
-0.05%
$4.47 million $39,208
May 9, 2026 $0.502
+4.38%
$4.48 million $30,304
May 8, 2026 $0.48
+2.30%
$4.29 million $21,077
May 7, 2026 $0.469
-2.40%
$4.19 million $34,728
May 6, 2026 $0.48
+1.78%
$4.29 million $45,291
May 5, 2026 $0.472
+0.85%
$4.21 million $9,477
May 4, 2026 $0.468
+1.22%
$4.18 million $15,546
May 3, 2026 $0.462
-1.82%
$4.13 million $8,215
May 2, 2026 $0.471
+3.59%
$4.2 million $39,970
May 1, 2026 $0.454
-0.82%
$4.06 million $19,198
Apr 30, 2026 $0.458
-2.07%
$4.09 million $28,078
Apr 29, 2026 $0.468
+1.49%
$4.18 million $26,418
Apr 28, 2026 $0.461
+0.11%
$4.13 million $47,978
Apr 27, 2026 $0.46
-9.53%
$4.13 million $55,898
Apr 26, 2026 $0.509
+5.77%
$4.56 million $180,453
Apr 25, 2026 $0.481
+4.07%
$4.31 million $45,681
Apr 24, 2026 $0.462
+1.97%
$4.14 million $3,021
Apr 23, 2026 $0.453
-0.13%
$4.06 million $31,701
Apr 22, 2026 $0.454
+0.33%
$4.07 million $20,555
Apr 21, 2026 $0.452
-5.14%
$4.06 million $53,709
Apr 20, 2026 $0.477
-2.23%
$4.28 million $119,982
Apr 19, 2026 $0.488
+1.82%
$4.38 million $91,964
Apr 18, 2026 $0.479
+6.07%
$4.3 million $128,329
Apr 17, 2026 $0.452
+1.96%
$4.05 million $13,042
Apr 16, 2026 $0.443
+4.73%
$3.97 million $43,353
Apr 15, 2026 $0.423
-3.55%
$3.8 million $75,443
Apr 14, 2026 $0.439
+2.51%
$3.93 million $37,830
Apr 13, 2026 $0.428
+5.34%
$3.84 million $39,506
Apr 12, 2026 $0.406
-3.02%
$3.64 million $23,662
Apr 11, 2026 $0.419
-3.59%
$3.76 million $59,940
Apr 10, 2026 $0.435
+6.38%
$3.9 million $99,668
Apr 9, 2026 $0.408
-5.40%
$3.66 million $45,220
Apr 8, 2026 $0.433
+7.70%
$3.88 million $202,184
Apr 7, 2026 $0.402
+2.98%
$3.61 million $445,882
Apr 6, 2026 $0.39
-0.52%
$3.5 million $94,240