Wrapped FRAX Historical Data

WFRAX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.455
+0.54%
$ 4.08 million $ 42,225
Apr 22, 3 PM $ 0.452
-0.63%
$ 4.05 million $ 44,361
Apr 22, 2 PM $ 0.455
-0.07%
$ 4.08 million $ 49,174
Apr 22, 1 PM $ 0.455
-0.65%
$ 4.08 million $ 50,124
Apr 22, 12 PM $ 0.458
-0.41%
$ 4.11 million $ 50,426
Apr 22, 11 AM $ 0.46
+0.07%
$ 4.13 million $ 50,982
Apr 22, 10 AM $ 0.46
-0.54%
$ 4.12 million $ 51,866
Apr 22, 9 AM $ 0.462
-0.11%
$ 4.15 million $ 52,443
Apr 22, 8 AM $ 0.463
+0.68%
$ 4.15 million $ 51,908
Apr 22, 7 AM $ 0.46
-0.10%
$ 4.12 million $ 52,949
Apr 22, 6 AM $ 0.46
+0.08%
$ 4.13 million $ 54,040
Apr 22, 5 AM $ 0.46
+1.42%
$ 4.12 million $ 55,117
Apr 22, 4 AM $ 0.453
+0.11%
$ 4.07 million $ 54,343
Apr 22, 3 AM $ 0.453
-0.48%
$ 4.06 million $ 56,396
Apr 22, 2 AM $ 0.455
+1.05%
$ 4.08 million $ 56,712
Apr 22, 1 AM $ 0.45
-1.14%
$ 4.04 million $ 56,212
Apr 22, 12 AM $ 0.456
+0.71%
$ 4.08 million $ 50,829
Apr 21, 11 PM $ 0.452
+0.38%
$ 4.06 million $ 53,709
Apr 21, 10 PM $ 0.451
-1.01%
$ 4.04 million $ 53,397
Apr 21, 9 PM $ 0.455
+0.24%
$ 4.08 million $ 52,716
Apr 21, 8 PM $ 0.454
+0.45%
$ 4.07 million $ 52,892
Apr 21, 7 PM $ 0.452
-0.83%
$ 4.05 million $ 51,291
Apr 21, 6 PM $ 0.456
-0.22%
$ 4.09 million $ 49,902
Apr 21, 5 PM $ 0.457
-0.50%
$ 4.1 million $ 50,155
Apr 21, 4 PM $ 0.459
+0.42%
$ 4.12 million $ 29,905
Apr 21, 3 PM $ 0.457
-2.05%
$ 4.1 million $ 28,762
Apr 21, 2 PM $ 0.467
-0.66%
$ 4.19 million $ 20,955
Apr 21, 1 PM $ 0.47
+0.01%
$ 4.21 million $ 18,594
Apr 21, 12 PM $ 0.47
-0.23%
$ 4.21 million $ 18,543
Apr 21, 11 AM $ 0.471
-0.08%
$ 4.22 million $ 32,205
Apr 21, 10 AM $ 0.471
-0.01%
$ 4.23 million $ 30,646
Apr 21, 9 AM $ 0.471
-0.49%
$ 4.23 million $ 31,008
Apr 21, 8 AM $ 0.474
+0.71%
$ 4.25 million $ 30,926
Apr 21, 7 AM $ 0.47
-0.99%
$ 4.22 million $ 30,141
Apr 21, 6 AM $ 0.475
+0.64%
$ 4.26 million $ 31,288
Apr 21, 5 AM $ 0.472
+1.35%
$ 4.23 million $ 33,608
Apr 21, 4 AM $ 0.466
-0.55%
$ 4.18 million $ 52,997
Apr 21, 3 AM $ 0.468
-0.72%
$ 4.2 million $ 60,024
Apr 21, 2 AM $ 0.472
+0.72%
$ 4.23 million $ 64,873
Apr 21, 1 AM $ 0.468
-0.62%
$ 4.2 million $ 111,550
Apr 21, 12 AM $ 0.471
-1.16%
$ 4.23 million $ 116,388
Apr 20, 11 PM $ 0.477
-1.04%
$ 4.28 million $ 119,982
Apr 20, 10 PM $ 0.482
+0.15%
$ 4.32 million $ 121,488
Apr 20, 9 PM $ 0.481
+0.29%
$ 4.31 million $ 127,204
Apr 20, 8 PM $ 0.48
+0.53%
$ 4.3 million $ 128,287
Apr 20, 7 PM $ 0.477
+0.93%
$ 4.28 million $ 128,584
Apr 20, 6 PM $ 0.473
-0.44%
$ 4.24 million $ 127,399
Apr 20, 5 PM $ 0.475
-0.72%
$ 4.26 million $ 131,040
Apr 20, 4 PM $ 0.478
-0.04%
$ 4.29 million $ 136,208
Apr 20, 3 PM $ 0.479
+0.53%
$ 4.29 million $ 141,996