Wrapped FRAX Historical Data

WFRAX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.464
+0.81%
$ 4.16 million $ 4,166
Apr 24, 4 PM $ 0.461
-0.63%
$ 4.13 million $ 4,104
Apr 24, 3 PM $ 0.464
+0.02%
$ 4.16 million $ 5,533
Apr 24, 2 PM $ 0.463
+1.70%
$ 4.15 million $ 7,176
Apr 24, 1 PM $ 0.455
+0.08%
$ 4.08 million $ 10,990
Apr 24, 12 PM $ 0.455
-0.85%
$ 4.08 million $ 12,564
Apr 24, 11 AM $ 0.459
+0.76%
$ 4.11 million $ 13,035
Apr 24, 10 AM $ 0.455
-0.29%
$ 4.08 million $ 13,759
Apr 24, 9 AM $ 0.457
+0.22%
$ 4.1 million $ 13,803
Apr 24, 8 AM $ 0.456
+0.19%
$ 4.09 million $ 13,792
Apr 24, 7 AM $ 0.455
+0.01%
$ 4.08 million $ 18,002
Apr 24, 6 AM $ 0.455
+0.08%
$ 4.08 million $ 23,843
Apr 24, 5 AM $ 0.455
-0.34%
$ 4.08 million $ 25,139
Apr 24, 4 AM $ 0.456
+0.38%
$ 4.09 million $ 28,746
Apr 24, 3 AM $ 0.454
+0.16%
$ 4.08 million $ 28,888
Apr 24, 2 AM $ 0.454
+0.23%
$ 4.07 million $ 29,068
Apr 24, 1 AM $ 0.453
-0.17%
$ 4.06 million $ 31,265
Apr 24, 12 AM $ 0.453
+0.05%
$ 4.07 million $ 32,325
Apr 23, 11 PM $ 0.453
+0.27%
$ 4.06 million $ 31,701
Apr 23, 10 PM $ 0.452
+0.27%
$ 4.05 million $ 32,474
Apr 23, 9 PM $ 0.451
+0.21%
$ 4.04 million $ 32,411
Apr 23, 8 PM $ 0.45
-0.14%
$ 4.03 million $ 33,380
Apr 23, 7 PM $ 0.45
-0.67%
$ 4.04 million $ 34,704
Apr 23, 6 PM $ 0.453
+0.23%
$ 4.06 million $ 34,633
Apr 23, 5 PM $ 0.452
-0.12%
$ 4.06 million $ 34,531
Apr 23, 4 PM $ 0.453
-0.59%
$ 4.06 million $ 34,585
Apr 23, 3 PM $ 0.456
+0.54%
$ 4.08 million $ 34,794
Apr 23, 2 PM $ 0.453
-0.39%
$ 4.06 million $ 34,426
Apr 23, 1 PM $ 0.455
-0.23%
$ 4.08 million $ 30,292
Apr 23, 12 PM $ 0.456
+0.48%
$ 4.09 million $ 29,127
Apr 23, 11 AM $ 0.453
+0.53%
$ 4.06 million $ 28,646
Apr 23, 10 AM $ 0.451
-0.68%
$ 4.04 million $ 28,541
Apr 23, 9 AM $ 0.454
-0.21%
$ 4.07 million $ 27,920
Apr 23, 8 AM $ 0.455
+0.59%
$ 4.08 million $ 32,086
Apr 23, 7 AM $ 0.452
-1.65%
$ 4.06 million $ 28,839
Apr 23, 6 AM $ 0.46
-1.34%
$ 4.12 million $ 22,942
Apr 23, 5 AM $ 0.466
+0.72%
$ 4.18 million $ 21,892
Apr 23, 4 AM $ 0.463
+0.88%
$ 4.15 million $ 18,178
Apr 23, 3 AM $ 0.458
+0.46%
$ 4.11 million $ 16,975
Apr 23, 2 AM $ 0.456
-0.52%
$ 4.09 million $ 16,775
Apr 23, 1 AM $ 0.458
+2.01%
$ 4.11 million $ 17,580
Apr 23, 12 AM $ 0.449
-0.97%
$ 4.03 million $ 20,920
Apr 22, 11 PM $ 0.454
-0.15%
$ 4.07 million $ 20,555
Apr 22, 10 PM $ 0.455
+0.07%
$ 4.08 million $ 20,603
Apr 22, 9 PM $ 0.454
+0.43%
$ 4.07 million $ 20,444
Apr 22, 8 PM $ 0.452
+0.18%
$ 4.06 million $ 20,540
Apr 22, 7 PM $ 0.451
-0.98%
$ 4.05 million $ 20,502
Apr 22, 6 PM $ 0.456
+0.28%
$ 4.09 million $ 21,953
Apr 22, 5 PM $ 0.455
+0.02%
$ 4.08 million $ 39,969
Apr 22, 4 PM $ 0.455
+0.54%
$ 4.08 million $ 42,225