Wrapped FRAX Historical Data

WFRAX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.501
+1.32%
$ 4.5 million $ 181,532
Apr 26, 5 PM $ 0.495
-1.38%
$ 4.44 million $ 180,453
Apr 26, 4 PM $ 0.502
-2.78%
$ 4.5 million $ 183,074
Apr 26, 3 PM $ 0.516
-1.06%
$ 4.63 million $ 177,355
Apr 26, 2 PM $ 0.522
-0.44%
$ 4.68 million $ 170,216
Apr 26, 1 PM $ 0.524
-2.42%
$ 4.7 million $ 163,172
Apr 26, 12 PM $ 0.537
+3.02%
$ 4.81 million $ 160,954
Apr 26, 11 AM $ 0.521
-2.08%
$ 4.67 million $ 138,223
Apr 26, 10 AM $ 0.532
+2.30%
$ 4.77 million $ 135,694
Apr 26, 9 AM $ 0.52
+1.81%
$ 4.66 million $ 130,232
Apr 26, 8 AM $ 0.511
-1.04%
$ 4.58 million $ 120,144
Apr 26, 7 AM $ 0.516
-3.07%
$ 4.63 million $ 118,803
Apr 26, 6 AM $ 0.532
+2.10%
$ 4.77 million $ 106,994
Apr 26, 5 AM $ 0.522
+1.10%
$ 4.68 million $ 96,334
Apr 26, 4 AM $ 0.516
+1.40%
$ 4.62 million $ 70,360
Apr 26, 3 AM $ 0.509
-0.05%
$ 4.56 million $ 64,372
Apr 26, 2 AM $ 0.509
+1.31%
$ 4.56 million $ 56,700
Apr 26, 1 AM $ 0.502
+3.54%
$ 4.5 million $ 53,702
Apr 26, 12 AM $ 0.485
+0.77%
$ 4.35 million $ 46,296
Apr 25, 11 PM $ 0.481
-0.38%
$ 4.31 million $ 45,681
Apr 25, 10 PM $ 0.483
-0.30%
$ 4.33 million $ 44,523
Apr 25, 9 PM $ 0.484
-0.50%
$ 4.34 million $ 44,657
Apr 25, 8 PM $ 0.487
-2.14%
$ 4.36 million $ 42,308
Apr 25, 7 PM $ 0.497
+0.39%
$ 4.46 million $ 37,285
Apr 25, 6 PM $ 0.495
+0.92%
$ 4.44 million $ 33,630
Apr 25, 5 PM $ 0.491
+1.34%
$ 4.4 million $ 30,314
Apr 25, 4 PM $ 0.484
+1.26%
$ 4.34 million $ 25,684
Apr 25, 3 PM $ 0.478
+0.95%
$ 4.29 million $ 21,966
Apr 25, 2 PM $ 0.472
+0.17%
$ 4.23 million $ 21,730
Apr 25, 1 PM $ 0.471
+0.12%
$ 4.22 million $ 20,077
Apr 25, 12 PM $ 0.471
-0.12%
$ 4.22 million $ 18,713
Apr 25, 11 AM $ 0.471
+0.74%
$ 4.22 million $ 17,837
Apr 25, 10 AM $ 0.468
-0.14%
$ 4.19 million $ 17,701
Apr 25, 9 AM $ 0.469
-0.32%
$ 4.21 million $ 13,573
Apr 25, 8 AM $ 0.471
-0.54%
$ 4.23 million $ 12,952
Apr 25, 7 AM $ 0.474
+0.82%
$ 4.25 million $ 13,038
Apr 25, 6 AM $ 0.47
+0.89%
$ 4.21 million $ 11,088
Apr 25, 5 AM $ 0.466
-0.05%
$ 4.18 million $ 6,616
Apr 25, 4 AM $ 0.466
+0.27%
$ 4.18 million $ 6,600
Apr 25, 3 AM $ 0.465
-0.44%
$ 4.17 million $ 6,067
Apr 25, 2 AM $ 0.467
+0.69%
$ 4.19 million $ 5,934
Apr 25, 1 AM $ 0.464
+1.02%
$ 4.16 million $ 5,959
Apr 25, 12 AM $ 0.459
-0.71%
$ 4.11 million $ 5,379
Apr 24, 11 PM $ 0.462
+0.22%
$ 4.14 million $ 3,021
Apr 24, 10 PM $ 0.461
-0.49%
$ 4.13 million $ 3,023
Apr 24, 9 PM $ 0.463
-0.36%
$ 4.15 million $ 3,342
Apr 24, 8 PM $ 0.464
+0.36%
$ 4.16 million $ 3,353
Apr 24, 7 PM $ 0.463
+0.12%
$ 4.15 million $ 3,204
Apr 24, 6 PM $ 0.462
-0.46%
$ 4.14 million $ 4,995
Apr 24, 5 PM $ 0.464
+0.81%
$ 4.16 million $ 4,166