Wrapped FRAX Historical Data

WFRAX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.466
+0.47%
$ 4.18 million $ 52,211
Apr 28, 6 PM $ 0.464
+0.11%
$ 4.16 million $ 53,156
Apr 28, 5 PM $ 0.464
+0.00%
$ 4.16 million $ 54,418
Apr 28, 4 PM $ 0.464
+0.35%
$ 4.16 million $ 53,190
Apr 28, 3 PM $ 0.462
-0.49%
$ 4.14 million $ 56,462
Apr 28, 2 PM $ 0.464
+0.08%
$ 4.16 million $ 54,409
Apr 28, 1 PM $ 0.464
-0.37%
$ 4.16 million $ 54,264
Apr 28, 12 PM $ 0.466
+0.20%
$ 4.18 million $ 53,143
Apr 28, 11 AM $ 0.465
-0.29%
$ 4.17 million $ 53,043
Apr 28, 10 AM $ 0.466
+0.13%
$ 4.18 million $ 52,328
Apr 28, 9 AM $ 0.466
+0.90%
$ 4.18 million $ 51,906
Apr 28, 8 AM $ 0.462
-0.79%
$ 4.14 million $ 56,819
Apr 28, 7 AM $ 0.465
-1.04%
$ 4.17 million $ 56,889
Apr 28, 6 AM $ 0.47
+0.74%
$ 4.22 million $ 56,536
Apr 28, 5 AM $ 0.467
-0.03%
$ 4.18 million $ 52,343
Apr 28, 4 AM $ 0.467
-0.67%
$ 4.19 million $ 56,950
Apr 28, 3 AM $ 0.47
+0.80%
$ 4.21 million $ 61,540
Apr 28, 2 AM $ 0.466
-0.51%
$ 4.18 million $ 61,029
Apr 28, 1 AM $ 0.469
+1.10%
$ 4.2 million $ 63,027
Apr 28, 12 AM $ 0.464
+0.71%
$ 4.16 million $ 61,467
Apr 27, 11 PM $ 0.46
+0.41%
$ 4.13 million $ 55,898
Apr 27, 10 PM $ 0.458
+0.92%
$ 4.11 million $ 43,036
Apr 27, 9 PM $ 0.454
-1.12%
$ 4.07 million $ 47,998
Apr 27, 8 PM $ 0.459
-0.50%
$ 4.12 million $ 46,930
Apr 27, 7 PM $ 0.462
-0.45%
$ 4.14 million $ 47,144
Apr 27, 6 PM $ 0.464
-0.50%
$ 4.16 million $ 46,803
Apr 27, 5 PM $ 0.466
-0.85%
$ 4.18 million $ 49,388
Apr 27, 4 PM $ 0.47
-0.49%
$ 4.21 million $ 60,087
Apr 27, 3 PM $ 0.472
-1.06%
$ 4.23 million $ 61,917
Apr 27, 2 PM $ 0.477
-0.67%
$ 4.28 million $ 66,570
Apr 27, 1 PM $ 0.481
-1.45%
$ 4.31 million $ 74,607
Apr 27, 12 PM $ 0.488
+0.41%
$ 4.37 million $ 93,580
Apr 27, 11 AM $ 0.486
+0.16%
$ 4.35 million $ 100,201
Apr 27, 10 AM $ 0.485
+0.32%
$ 4.35 million $ 107,104
Apr 27, 9 AM $ 0.483
-0.46%
$ 4.33 million $ 111,221
Apr 27, 8 AM $ 0.486
-1.15%
$ 4.35 million $ 112,795
Apr 27, 7 AM $ 0.491
-0.72%
$ 4.41 million $ 125,624
Apr 27, 6 AM $ 0.495
+0.31%
$ 4.44 million $ 141,733
Apr 27, 5 AM $ 0.493
-0.15%
$ 4.42 million $ 148,202
Apr 27, 4 AM $ 0.494
-1.34%
$ 4.43 million $ 162,806
Apr 27, 3 AM $ 0.501
+1.00%
$ 4.49 million $ 170,407
Apr 27, 2 AM $ 0.496
-0.77%
$ 4.45 million $ 169,373
Apr 27, 1 AM $ 0.5
-0.58%
$ 4.48 million $ 176,110
Apr 27, 12 AM $ 0.503
-1.23%
$ 4.51 million $ 179,658
Apr 26, 11 PM $ 0.509
+0.24%
$ 4.56 million $ 180,453
Apr 26, 10 PM $ 0.508
+1.41%
$ 4.55 million $ 177,436
Apr 26, 9 PM $ 0.501
-0.27%
$ 4.49 million $ 170,406
Apr 26, 8 PM $ 0.502
+0.17%
$ 4.5 million $ 172,125
Apr 26, 7 PM $ 0.501
-0.08%
$ 4.49 million $ 178,461
Apr 26, 6 PM $ 0.501
+1.32%
$ 4.5 million $ 181,532