Wrapped FRAX Historical Data

WFRAX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.451
+0.36%
$ 4.02 million $ 25,122
Apr 30, 7 PM $ 0.449
-0.61%
$ 4.01 million $ 25,121
Apr 30, 6 PM $ 0.452
-1.05%
$ 4.04 million $ 21,746
Apr 30, 5 PM $ 0.456
-0.29%
$ 4.08 million $ 20,856
Apr 30, 4 PM $ 0.458
-0.74%
$ 4.09 million $ 21,514
Apr 30, 3 PM $ 0.461
+0.16%
$ 4.12 million $ 22,596
Apr 30, 2 PM $ 0.461
-0.15%
$ 4.11 million $ 23,571
Apr 30, 1 PM $ 0.461
+0.51%
$ 4.12 million $ 30,370
Apr 30, 12 PM $ 0.459
+0.11%
$ 4.1 million $ 32,433
Apr 30, 11 AM $ 0.46
-0.35%
$ 4.11 million $ 32,388
Apr 30, 10 AM $ 0.462
-0.90%
$ 4.12 million $ 30,478
Apr 30, 9 AM $ 0.465
-0.52%
$ 4.16 million $ 30,418
Apr 30, 8 AM $ 0.468
-0.01%
$ 4.18 million $ 28,593
Apr 30, 7 AM $ 0.468
+0.33%
$ 4.18 million $ 28,403
Apr 30, 6 AM $ 0.466
+0.12%
$ 4.16 million $ 28,137
Apr 30, 5 AM $ 0.466
-0.04%
$ 4.16 million $ 27,977
Apr 30, 4 AM $ 0.466
-0.26%
$ 4.16 million $ 26,792
Apr 30, 3 AM $ 0.466
-0.26%
$ 4.17 million $ 29,061
Apr 30, 2 AM $ 0.468
-0.87%
$ 4.18 million $ 28,934
Apr 30, 1 AM $ 0.472
-0.22%
$ 4.21 million $ 28,304
Apr 30, 12 AM $ 0.472
+1.02%
$ 4.22 million $ 28,276
Apr 29, 11 PM $ 0.468
-0.06%
$ 4.18 million $ 26,418
Apr 29, 10 PM $ 0.468
-0.63%
$ 4.18 million $ 26,444
Apr 29, 9 PM $ 0.471
+1.12%
$ 4.21 million $ 24,771
Apr 29, 8 PM $ 0.466
+0.04%
$ 4.16 million $ 24,309
Apr 29, 7 PM $ 0.465
-0.35%
$ 4.16 million $ 24,311
Apr 29, 6 PM $ 0.467
-2.04%
$ 4.17 million $ 23,407
Apr 29, 5 PM $ 0.476
-0.25%
$ 4.26 million $ 20,654
Apr 29, 4 PM $ 0.478
+0.36%
$ 4.27 million $ 20,908
Apr 29, 3 PM $ 0.476
-1.36%
$ 4.25 million $ 19,558
Apr 29, 2 PM $ 0.482
-0.07%
$ 4.31 million $ 22,122
Apr 29, 1 PM $ 0.483
+1.56%
$ 4.31 million $ 19,646
Apr 29, 12 PM $ 0.475
+2.52%
$ 4.25 million $ 16,262
Apr 29, 11 AM $ 0.464
-0.42%
$ 4.14 million $ 10,802
Apr 29, 10 AM $ 0.466
+0.26%
$ 4.17 million $ 11,591
Apr 29, 9 AM $ 0.464
-0.03%
$ 4.16 million $ 12,360
Apr 29, 8 AM $ 0.464
+0.09%
$ 4.16 million $ 12,364
Apr 29, 7 AM $ 0.464
+0.10%
$ 4.16 million $ 14,551
Apr 29, 6 AM $ 0.464
-0.87%
$ 4.16 million $ 14,835
Apr 29, 5 AM $ 0.468
-0.29%
$ 4.19 million $ 20,266
Apr 29, 4 AM $ 0.469
+0.37%
$ 4.2 million $ 23,224
Apr 29, 3 AM $ 0.468
+1.17%
$ 4.19 million $ 22,559
Apr 29, 2 AM $ 0.462
+0.05%
$ 4.14 million $ 22,708
Apr 29, 1 AM $ 0.462
+0.00%
$ 4.14 million $ 24,707
Apr 29, 12 AM $ 0.462
+0.26%
$ 4.14 million $ 24,629
Apr 28, 11 PM $ 0.461
-0.34%
$ 4.13 million $ 47,978
Apr 28, 10 PM $ 0.462
+0.12%
$ 4.15 million $ 48,306
Apr 28, 9 PM $ 0.462
-0.63%
$ 4.14 million $ 50,558
Apr 28, 8 PM $ 0.465
-0.36%
$ 4.17 million $ 50,954
Apr 28, 7 PM $ 0.466
+0.47%
$ 4.18 million $ 52,211