Wrapped FRAX Historical Data

WFRAX Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.463
+0.07%
$ 4.13 million $ 35,604
May 2, 7 PM $ 0.462
-0.47%
$ 4.13 million $ 35,389
May 2, 6 PM $ 0.465
+0.29%
$ 4.15 million $ 35,441
May 2, 5 PM $ 0.463
-0.14%
$ 4.14 million $ 34,652
May 2, 4 PM $ 0.464
+0.17%
$ 4.14 million $ 34,658
May 2, 3 PM $ 0.463
+0.02%
$ 4.14 million $ 41,572
May 2, 2 PM $ 0.463
-0.49%
$ 4.14 million $ 37,222
May 2, 1 PM $ 0.465
+0.41%
$ 4.16 million $ 35,463
May 2, 12 PM $ 0.463
+0.37%
$ 4.14 million $ 34,812
May 2, 11 AM $ 0.462
+0.56%
$ 4.12 million $ 32,744
May 2, 10 AM $ 0.459
-0.53%
$ 4.1 million $ 26,237
May 2, 9 AM $ 0.462
+0.33%
$ 4.12 million $ 23,924
May 2, 8 AM $ 0.46
+0.17%
$ 4.11 million $ 24,225
May 2, 7 AM $ 0.459
+0.04%
$ 4.1 million $ 24,386
May 2, 6 AM $ 0.459
+0.50%
$ 4.1 million $ 18,513
May 2, 5 AM $ 0.457
+0.29%
$ 4.08 million $ 16,099
May 2, 4 AM $ 0.455
-0.03%
$ 4.07 million $ 15,932
May 2, 3 AM $ 0.456
-0.55%
$ 4.07 million $ 16,507
May 2, 2 AM $ 0.458
-0.20%
$ 4.09 million $ 16,602
May 2, 1 AM $ 0.459
-0.02%
$ 4.1 million $ 17,096
May 2, 12 AM $ 0.459
+1.08%
$ 4.1 million $ 18,477
May 1, 11 PM $ 0.454
+0.01%
$ 4.06 million $ 19,198
May 1, 10 PM $ 0.454
-1.31%
$ 4.06 million $ 20,126
May 1, 9 PM $ 0.46
+0.21%
$ 4.11 million $ 20,091
May 1, 8 PM $ 0.459
-0.65%
$ 4.1 million $ 21,799
May 1, 7 PM $ 0.462
-0.02%
$ 4.13 million $ 21,936
May 1, 6 PM $ 0.462
+0.39%
$ 4.13 million $ 27,982
May 1, 5 PM $ 0.46
+0.05%
$ 4.11 million $ 29,855
May 1, 4 PM $ 0.46
-0.20%
$ 4.11 million $ 29,314
May 1, 3 PM $ 0.461
-0.65%
$ 4.12 million $ 23,830
May 1, 2 PM $ 0.464
+0.38%
$ 4.15 million $ 22,559
May 1, 1 PM $ 0.462
+0.83%
$ 4.13 million $ 20,874
May 1, 12 PM $ 0.459
+0.13%
$ 4.1 million $ 20,755
May 1, 11 AM $ 0.458
-0.42%
$ 4.09 million $ 23,455
May 1, 10 AM $ 0.46
-0.14%
$ 4.11 million $ 25,579
May 1, 9 AM $ 0.461
+0.41%
$ 4.11 million $ 26,662
May 1, 8 AM $ 0.459
+0.30%
$ 4.1 million $ 26,300
May 1, 7 AM $ 0.458
-0.27%
$ 4.09 million $ 26,229
May 1, 6 AM $ 0.459
+0.02%
$ 4.1 million $ 24,706
May 1, 5 AM $ 0.459
-0.17%
$ 4.1 million $ 25,151
May 1, 4 AM $ 0.46
-0.61%
$ 4.1 million $ 26,812
May 1, 3 AM $ 0.462
+0.45%
$ 4.13 million $ 27,222
May 1, 2 AM $ 0.46
-0.01%
$ 4.11 million $ 27,312
May 1, 1 AM $ 0.46
+0.11%
$ 4.11 million $ 27,339
May 1, 12 AM $ 0.46
+0.40%
$ 4.11 million $ 29,546
Apr 30, 11 PM $ 0.458
+0.21%
$ 4.09 million $ 28,078
Apr 30, 10 PM $ 0.457
+0.62%
$ 4.08 million $ 28,047
Apr 30, 9 PM $ 0.454
+0.73%
$ 4.06 million $ 24,839
Apr 30, 8 PM $ 0.451
+0.36%
$ 4.02 million $ 25,122
Apr 30, 7 PM $ 0.449
-0.61%
$ 4.01 million $ 25,121