Wrapped FRAX Historical Data

WFRAX Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.47
+0.39%
$ 4.19 million $ 13,398
May 4, 8 PM $ 0.468
+0.00%
$ 4.18 million $ 13,344
May 4, 7 PM $ 0.469
-0.32%
$ 4.19 million $ 13,364
May 4, 6 PM $ 0.47
-0.15%
$ 4.2 million $ 13,318
May 4, 5 PM $ 0.471
-0.31%
$ 4.21 million $ 13,350
May 4, 4 PM $ 0.472
-0.26%
$ 4.22 million $ 13,050
May 4, 3 PM $ 0.474
+0.21%
$ 4.23 million $ 13,102
May 4, 2 PM $ 0.473
+0.05%
$ 4.22 million $ 13,075
May 4, 1 PM $ 0.472
-0.10%
$ 4.22 million $ 12,779
May 4, 12 PM $ 0.473
+0.28%
$ 4.22 million $ 12,799
May 4, 11 AM $ 0.472
-0.64%
$ 4.21 million $ 12,700
May 4, 10 AM $ 0.475
-0.39%
$ 4.24 million $ 12,244
May 4, 9 AM $ 0.477
+0.23%
$ 4.26 million $ 12,207
May 4, 8 AM $ 0.476
+1.94%
$ 4.25 million $ 4,813
May 4, 7 AM $ 0.466
+0.03%
$ 4.17 million $ 1,982
May 4, 6 AM $ 0.466
-0.24%
$ 4.17 million $ 1,997
May 4, 5 AM $ 0.467
-0.08%
$ 4.18 million $ 1,986
May 4, 4 AM $ 0.468
+0.28%
$ 4.18 million $ 1,988
May 4, 3 AM $ 0.466
+0.03%
$ 4.17 million $ 2,304
May 4, 2 AM $ 0.466
+0.40%
$ 4.17 million $ 3,844
May 4, 1 AM $ 0.464
+0.11%
$ 4.15 million $ 3,699
May 4, 12 AM $ 0.464
+0.40%
$ 4.14 million $ 4,608
May 3, 11 PM $ 0.462
-0.72%
$ 4.13 million $ 8,215
May 3, 10 PM $ 0.465
+0.01%
$ 4.16 million $ 11,929
May 3, 9 PM $ 0.465
+0.24%
$ 4.16 million $ 12,101
May 3, 8 PM $ 0.464
-0.14%
$ 4.15 million $ 12,077
May 3, 7 PM $ 0.465
+0.23%
$ 4.15 million $ 12,099
May 3, 6 PM $ 0.464
+0.06%
$ 4.14 million $ 12,877
May 3, 5 PM $ 0.464
-0.17%
$ 4.14 million $ 12,875
May 3, 4 PM $ 0.464
+0.16%
$ 4.15 million $ 13,495
May 3, 3 PM $ 0.464
-0.17%
$ 4.14 million $ 13,458
May 3, 2 PM $ 0.464
+0.10%
$ 4.15 million $ 19,719
May 3, 1 PM $ 0.464
+0.25%
$ 4.14 million $ 22,539
May 3, 12 PM $ 0.463
-0.10%
$ 4.13 million $ 22,537
May 3, 11 AM $ 0.463
+0.26%
$ 4.14 million $ 24,469
May 3, 10 AM $ 0.462
-0.20%
$ 4.13 million $ 30,742
May 3, 9 AM $ 0.463
+0.14%
$ 4.14 million $ 33,275
May 3, 8 AM $ 0.462
+0.25%
$ 4.13 million $ 33,923
May 3, 7 AM $ 0.461
-0.19%
$ 4.12 million $ 35,230
May 3, 6 AM $ 0.462
-0.10%
$ 4.13 million $ 43,231
May 3, 5 AM $ 0.462
-0.10%
$ 4.13 million $ 43,492
May 3, 4 AM $ 0.463
+0.17%
$ 4.14 million $ 43,583
May 3, 3 AM $ 0.462
-0.20%
$ 4.13 million $ 42,287
May 3, 2 AM $ 0.463
-0.42%
$ 4.14 million $ 40,128
May 3, 1 AM $ 0.465
+0.08%
$ 4.15 million $ 40,173
May 3, 12 AM $ 0.465
-1.26%
$ 4.15 million $ 40,041
May 2, 11 PM $ 0.471
+1.66%
$ 4.2 million $ 39,970
May 2, 10 PM $ 0.463
-0.37%
$ 4.13 million $ 33,516
May 2, 9 PM $ 0.465
+0.39%
$ 4.15 million $ 35,848
May 2, 8 PM $ 0.463
+0.07%
$ 4.13 million $ 35,604