Wrapped FRAX Historical Data

WFRAX Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.48
-0.40%
$ 4.29 million $ 45,179
May 6, 9 PM $ 0.482
+0.42%
$ 4.3 million $ 45,339
May 6, 8 PM $ 0.479
+0.16%
$ 4.28 million $ 45,606
May 6, 7 PM $ 0.479
-0.26%
$ 4.27 million $ 44,654
May 6, 6 PM $ 0.48
+0.26%
$ 4.29 million $ 45,409
May 6, 5 PM $ 0.478
-0.35%
$ 4.27 million $ 47,457
May 6, 4 PM $ 0.48
-0.17%
$ 4.29 million $ 47,481
May 6, 3 PM $ 0.48
-0.71%
$ 4.29 million $ 40,558
May 6, 2 PM $ 0.483
+0.04%
$ 4.32 million $ 29,426
May 6, 1 PM $ 0.483
-0.93%
$ 4.32 million $ 26,647
May 6, 12 PM $ 0.487
+0.87%
$ 4.35 million $ 24,036
May 6, 11 AM $ 0.482
+0.09%
$ 4.31 million $ 20,788
May 6, 10 AM $ 0.482
-0.02%
$ 4.31 million $ 20,749
May 6, 9 AM $ 0.482
+0.18%
$ 4.31 million $ 20,934
May 6, 8 AM $ 0.482
+0.44%
$ 4.3 million $ 20,048
May 6, 7 AM $ 0.479
-0.30%
$ 4.28 million $ 19,927
May 6, 6 AM $ 0.482
+0.55%
$ 4.3 million $ 20,444
May 6, 5 AM $ 0.479
+0.25%
$ 4.28 million $ 19,227
May 6, 4 AM $ 0.478
+0.47%
$ 4.27 million $ 19,473
May 6, 3 AM $ 0.475
+0.12%
$ 4.24 million $ 19,745
May 6, 2 AM $ 0.474
+0.55%
$ 4.24 million $ 20,020
May 6, 1 AM $ 0.472
-0.12%
$ 4.21 million $ 7,300
May 6, 12 AM $ 0.472
+0.08%
$ 4.22 million $ 7,477
May 5, 11 PM $ 0.472
-0.07%
$ 4.21 million $ 9,477
May 5, 10 PM $ 0.472
-0.11%
$ 4.21 million $ 9,544
May 5, 9 PM $ 0.472
+0.13%
$ 4.22 million $ 9,527
May 5, 8 PM $ 0.47
+0.27%
$ 4.2 million $ 8,093
May 5, 7 PM $ 0.47
-0.24%
$ 4.2 million $ 8,069
May 5, 6 PM $ 0.471
+0.17%
$ 4.21 million $ 8,113
May 5, 5 PM $ 0.47
+0.12%
$ 4.2 million $ 5,640
May 5, 4 PM $ 0.469
-0.01%
$ 4.19 million $ 5,549
May 5, 3 PM $ 0.469
+0.00%
$ 4.19 million $ 5,543
May 5, 2 PM $ 0.469
-0.05%
$ 4.19 million $ 5,529
May 5, 1 PM $ 0.469
-0.03%
$ 4.19 million $ 5,746
May 5, 12 PM $ 0.469
+0.21%
$ 4.19 million $ 5,746
May 5, 11 AM $ 0.469
-0.34%
$ 4.19 million $ 5,876
May 5, 10 AM $ 0.47
+0.07%
$ 4.2 million $ 6,373
May 5, 9 AM $ 0.47
+0.11%
$ 4.2 million $ 12,548
May 5, 8 AM $ 0.47
+0.05%
$ 4.2 million $ 14,883
May 5, 7 AM $ 0.47
-0.09%
$ 4.2 million $ 16,180
May 5, 6 AM $ 0.47
+0.30%
$ 4.2 million $ 15,361
May 5, 5 AM $ 0.469
+0.58%
$ 4.19 million $ 15,321
May 5, 4 AM $ 0.466
-0.26%
$ 4.17 million $ 15,656
May 5, 3 AM $ 0.467
-0.20%
$ 4.18 million $ 15,937
May 5, 2 AM $ 0.469
+0.20%
$ 4.19 million $ 15,468
May 5, 1 AM $ 0.467
-0.32%
$ 4.17 million $ 15,432
May 5, 12 AM $ 0.469
+0.21%
$ 4.19 million $ 15,489
May 4, 11 PM $ 0.468
-0.10%
$ 4.18 million $ 15,546
May 4, 10 PM $ 0.468
-0.32%
$ 4.18 million $ 13,461
May 4, 9 PM $ 0.47
+0.39%
$ 4.19 million $ 13,398