Wrapped FRAX Historical Data

WFRAX Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.48
+0.50%
$ 4.29 million $ 12,146
May 8, 9 PM $ 0.477
-0.19%
$ 4.26 million $ 11,492
May 8, 8 PM $ 0.477
-0.20%
$ 4.26 million $ 11,403
May 8, 7 PM $ 0.478
+0.00%
$ 4.27 million $ 19,622
May 8, 6 PM $ 0.477
+0.42%
$ 4.27 million $ 18,335
May 8, 5 PM $ 0.476
+0.29%
$ 4.25 million $ 16,779
May 8, 4 PM $ 0.474
+0.13%
$ 4.23 million $ 13,798
May 8, 3 PM $ 0.472
-0.26%
$ 4.22 million $ 16,508
May 8, 2 PM $ 0.474
+0.31%
$ 4.23 million $ 20,744
May 8, 1 PM $ 0.472
-0.06%
$ 4.22 million $ 20,939
May 8, 12 PM $ 0.473
+0.27%
$ 4.23 million $ 20,968
May 8, 11 AM $ 0.472
+0.10%
$ 4.21 million $ 20,461
May 8, 10 AM $ 0.471
-0.21%
$ 4.2 million $ 21,550
May 8, 9 AM $ 0.472
-0.17%
$ 4.21 million $ 21,577
May 8, 8 AM $ 0.472
+0.38%
$ 4.22 million $ 22,200
May 8, 7 AM $ 0.47
+0.01%
$ 4.2 million $ 22,506
May 8, 6 AM $ 0.47
-0.20%
$ 4.2 million $ 24,245
May 8, 5 AM $ 0.47
+0.09%
$ 4.2 million $ 24,540
May 8, 4 AM $ 0.47
+0.14%
$ 4.2 million $ 24,562
May 8, 3 AM $ 0.469
-0.10%
$ 4.19 million $ 24,855
May 8, 2 AM $ 0.468
-0.43%
$ 4.18 million $ 28,974
May 8, 1 AM $ 0.469
-0.35%
$ 4.19 million $ 31,751
May 8, 12 AM $ 0.471
+0.37%
$ 4.21 million $ 34,165
May 7, 11 PM $ 0.469
+0.38%
$ 4.19 million $ 34,728
May 7, 10 PM $ 0.467
+0.01%
$ 4.18 million $ 34,510
May 7, 9 PM $ 0.467
-0.44%
$ 4.18 million $ 33,565
May 7, 8 PM $ 0.469
-0.16%
$ 4.19 million $ 34,078
May 7, 7 PM $ 0.47
-0.21%
$ 4.2 million $ 26,451
May 7, 6 PM $ 0.47
-0.28%
$ 4.2 million $ 26,229
May 7, 5 PM $ 0.472
-0.15%
$ 4.21 million $ 26,311
May 7, 4 PM $ 0.471
-0.31%
$ 4.2 million $ 26,325
May 7, 3 PM $ 0.472
+0.03%
$ 4.22 million $ 41,695
May 7, 2 PM $ 0.473
-0.87%
$ 4.23 million $ 38,328
May 7, 1 PM $ 0.478
-0.68%
$ 4.27 million $ 40,881
May 7, 12 PM $ 0.48
+0.06%
$ 4.29 million $ 44,195
May 7, 11 AM $ 0.479
-0.05%
$ 4.28 million $ 44,919
May 7, 10 AM $ 0.479
+0.09%
$ 4.28 million $ 43,802
May 7, 9 AM $ 0.479
+0.02%
$ 4.28 million $ 43,756
May 7, 8 AM $ 0.479
-0.24%
$ 4.28 million $ 44,858
May 7, 7 AM $ 0.48
+0.04%
$ 4.29 million $ 44,739
May 7, 6 AM $ 0.48
+0.13%
$ 4.29 million $ 45,306
May 7, 5 AM $ 0.48
-0.09%
$ 4.29 million $ 43,399
May 7, 4 AM $ 0.48
+0.10%
$ 4.29 million $ 42,973
May 7, 3 AM $ 0.481
-0.56%
$ 4.3 million $ 42,795
May 7, 2 AM $ 0.482
-0.06%
$ 4.31 million $ 50,599
May 7, 1 AM $ 0.483
-0.11%
$ 4.31 million $ 48,871
May 7, 12 AM $ 0.483
+0.58%
$ 4.32 million $ 47,175
May 6, 11 PM $ 0.48
+0.07%
$ 4.29 million $ 45,291
May 6, 10 PM $ 0.48
-0.40%
$ 4.29 million $ 45,179
May 6, 9 PM $ 0.482
+0.42%
$ 4.3 million $ 45,339