Wrapped FRAX Historical Data

WFRAX Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.499
+0.59%
$ 4.46 million $ 39,689
May 10, 9 PM $ 0.496
+0.46%
$ 4.43 million $ 39,969
May 10, 8 PM $ 0.495
-0.54%
$ 4.42 million $ 39,806
May 10, 7 PM $ 0.497
-0.24%
$ 4.44 million $ 40,106
May 10, 6 PM $ 0.498
+0.69%
$ 4.45 million $ 41,028
May 10, 5 PM $ 0.494
-0.04%
$ 4.41 million $ 37,666
May 10, 4 PM $ 0.494
+0.62%
$ 4.41 million $ 39,099
May 10, 3 PM $ 0.49
+0.15%
$ 4.38 million $ 38,929
May 10, 2 PM $ 0.489
-1.04%
$ 4.37 million $ 45,347
May 10, 1 PM $ 0.494
-0.14%
$ 4.41 million $ 37,751
May 10, 12 PM $ 0.494
+0.01%
$ 4.42 million $ 36,552
May 10, 11 AM $ 0.494
+0.04%
$ 4.41 million $ 36,919
May 10, 10 AM $ 0.494
+0.04%
$ 4.42 million $ 37,338
May 10, 9 AM $ 0.494
-0.10%
$ 4.41 million $ 37,197
May 10, 8 AM $ 0.494
-0.16%
$ 4.41 million $ 37,838
May 10, 7 AM $ 0.496
+0.31%
$ 4.43 million $ 38,201
May 10, 6 AM $ 0.494
-0.01%
$ 4.41 million $ 38,006
May 10, 5 AM $ 0.496
+0.06%
$ 4.43 million $ 36,589
May 10, 4 AM $ 0.495
-0.39%
$ 4.42 million $ 36,811
May 10, 3 AM $ 0.497
-0.23%
$ 4.44 million $ 36,140
May 10, 2 AM $ 0.498
-0.25%
$ 4.44 million $ 35,558
May 10, 1 AM $ 0.499
-0.10%
$ 4.46 million $ 33,314
May 10, 12 AM $ 0.497
-0.78%
$ 4.44 million $ 34,420
May 9, 11 PM $ 0.502
-0.08%
$ 4.48 million $ 30,304
May 9, 10 PM $ 0.502
+0.00%
$ 4.48 million $ 34,827
May 9, 9 PM $ 0.503
-0.13%
$ 4.49 million $ 33,461
May 9, 8 PM $ 0.504
-0.23%
$ 4.5 million $ 33,083
May 9, 7 PM $ 0.506
-0.46%
$ 4.52 million $ 33,203
May 9, 6 PM $ 0.513
+0.20%
$ 4.58 million $ 34,468
May 9, 5 PM $ 0.513
+1.61%
$ 4.59 million $ 38,980
May 9, 4 PM $ 0.505
+0.55%
$ 4.51 million $ 34,619
May 9, 3 PM $ 0.504
+0.88%
$ 4.5 million $ 33,937
May 9, 2 PM $ 0.498
+0.40%
$ 4.45 million $ 28,943
May 9, 1 PM $ 0.496
+1.22%
$ 4.43 million $ 25,793
May 9, 12 PM $ 0.488
-0.30%
$ 4.36 million $ 25,193
May 9, 11 AM $ 0.491
+0.45%
$ 4.38 million $ 25,464
May 9, 10 AM $ 0.488
+0.51%
$ 4.36 million $ 23,665
May 9, 9 AM $ 0.486
-0.37%
$ 4.34 million $ 23,422
May 9, 8 AM $ 0.488
+0.80%
$ 4.36 million $ 22,593
May 9, 7 AM $ 0.484
-0.17%
$ 4.32 million $ 21,950
May 9, 6 AM $ 0.484
+0.14%
$ 4.33 million $ 21,976
May 9, 5 AM $ 0.484
+0.16%
$ 4.32 million $ 21,778
May 9, 4 AM $ 0.483
-0.10%
$ 4.31 million $ 21,609
May 9, 3 AM $ 0.483
+0.18%
$ 4.32 million $ 21,602
May 9, 2 AM $ 0.482
-0.30%
$ 4.31 million $ 21,004
May 9, 1 AM $ 0.483
+0.20%
$ 4.32 million $ 21,170
May 9, 12 AM $ 0.482
+0.32%
$ 4.31 million $ 21,102
May 8, 11 PM $ 0.48
+0.11%
$ 4.29 million $ 21,077
May 8, 10 PM $ 0.48
+0.50%
$ 4.29 million $ 12,146
May 8, 9 PM $ 0.477
-0.19%
$ 4.26 million $ 11,492