Wrapped FRAX Historical Data

WFRAX Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.49
+0.11%
$ 4.38 million $ 20,343
May 12, 9 PM $ 0.489
-0.03%
$ 4.37 million $ 22,635
May 12, 8 PM $ 0.49
-0.26%
$ 4.37 million $ 22,623
May 12, 7 PM $ 0.491
+0.31%
$ 4.39 million $ 22,538
May 12, 6 PM $ 0.489
+0.23%
$ 4.37 million $ 20,351
May 12, 5 PM $ 0.488
+0.61%
$ 4.36 million $ 21,443
May 12, 4 PM $ 0.486
-0.59%
$ 4.34 million $ 23,251
May 12, 3 PM $ 0.489
+0.02%
$ 4.37 million $ 23,392
May 12, 2 PM $ 0.489
+0.09%
$ 4.37 million $ 23,132
May 12, 1 PM $ 0.489
-0.04%
$ 4.37 million $ 21,745
May 12, 12 PM $ 0.489
-0.11%
$ 4.37 million $ 19,515
May 12, 11 AM $ 0.49
-0.30%
$ 4.38 million $ 15,559
May 12, 10 AM $ 0.491
-0.98%
$ 4.39 million $ 14,900
May 12, 9 AM $ 0.496
+0.16%
$ 4.43 million $ 14,701
May 12, 8 AM $ 0.496
-0.28%
$ 4.43 million $ 13,734
May 12, 7 AM $ 0.497
+0.19%
$ 4.44 million $ 14,700
May 12, 6 AM $ 0.497
-0.29%
$ 4.44 million $ 15,636
May 12, 5 AM $ 0.498
+0.15%
$ 4.45 million $ 15,668
May 12, 4 AM $ 0.497
+1.69%
$ 4.44 million $ 14,436
May 12, 3 AM $ 0.489
-0.22%
$ 4.36 million $ 14,244
May 12, 2 AM $ 0.489
+0.50%
$ 4.37 million $ 14,269
May 12, 1 AM $ 0.487
-0.96%
$ 4.35 million $ 14,181
May 12, 12 AM $ 0.492
-0.85%
$ 4.39 million $ 11,690
May 11, 11 PM $ 0.496
-0.09%
$ 4.43 million $ 11,810
May 11, 10 PM $ 0.496
+0.28%
$ 4.43 million $ 12,784
May 11, 9 PM $ 0.495
-0.42%
$ 4.42 million $ 13,696
May 11, 8 PM $ 0.496
-0.27%
$ 4.43 million $ 13,649
May 11, 7 PM $ 0.497
+0.51%
$ 4.44 million $ 13,657
May 11, 6 PM $ 0.494
+0.13%
$ 4.42 million $ 13,600
May 11, 5 PM $ 0.494
-0.12%
$ 4.41 million $ 15,523
May 11, 4 PM $ 0.496
-1.05%
$ 4.43 million $ 15,915
May 11, 3 PM $ 0.5
+0.45%
$ 4.47 million $ 18,315
May 11, 2 PM $ 0.498
-0.32%
$ 4.45 million $ 27,263
May 11, 1 PM $ 0.5
+0.45%
$ 4.46 million $ 27,022
May 11, 12 PM $ 0.498
-0.05%
$ 4.45 million $ 28,591
May 11, 11 AM $ 0.496
-0.04%
$ 4.44 million $ 27,689
May 11, 10 AM $ 0.496
+0.44%
$ 4.43 million $ 27,629
May 11, 9 AM $ 0.494
-0.30%
$ 4.41 million $ 27,285
May 11, 8 AM $ 0.495
+0.36%
$ 4.42 million $ 27,504
May 11, 7 AM $ 0.493
-0.31%
$ 4.4 million $ 26,515
May 11, 6 AM $ 0.495
-0.37%
$ 4.43 million $ 26,713
May 11, 5 AM $ 0.498
+0.56%
$ 4.45 million $ 27,215
May 11, 4 AM $ 0.495
-0.13%
$ 4.43 million $ 28,601
May 11, 3 AM $ 0.495
+0.02%
$ 4.43 million $ 28,699
May 11, 2 AM $ 0.496
-0.36%
$ 4.43 million $ 29,292
May 11, 1 AM $ 0.497
+0.39%
$ 4.44 million $ 33,659
May 11, 12 AM $ 0.495
-0.94%
$ 4.42 million $ 35,710
May 10, 11 PM $ 0.501
+0.30%
$ 4.47 million $ 39,208
May 10, 10 PM $ 0.499
+0.59%
$ 4.46 million $ 39,689
May 10, 9 PM $ 0.496
+0.46%
$ 4.43 million $ 39,969