Wrapped FRAX Historical Data

WFRAX Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.472
+0.21%
$ 4.22 million $ 34,870
May 14, 11 PM $ 0.471
-0.22%
$ 4.21 million $ 24,547
May 14, 10 PM $ 0.472
-0.11%
$ 4.22 million $ 22,548
May 14, 9 PM $ 0.472
+0.04%
$ 4.22 million $ 23,931
May 14, 8 PM $ 0.472
+0.20%
$ 4.22 million $ 23,746
May 14, 7 PM $ 0.471
-0.34%
$ 4.21 million $ 23,526
May 14, 6 PM $ 0.472
-0.51%
$ 4.22 million $ 23,849
May 14, 5 PM $ 0.474
+0.04%
$ 4.24 million $ 31,576
May 14, 4 PM $ 0.474
+0.14%
$ 4.24 million $ 31,387
May 14, 3 PM $ 0.474
+0.21%
$ 4.23 million $ 31,974
May 14, 2 PM $ 0.472
+0.35%
$ 4.22 million $ 33,897
May 14, 1 PM $ 0.47
-0.31%
$ 4.2 million $ 34,208
May 14, 12 PM $ 0.472
+0.32%
$ 4.21 million $ 36,927
May 14, 11 AM $ 0.471
-0.54%
$ 4.2 million $ 31,134
May 14, 10 AM $ 0.472
+1.18%
$ 4.22 million $ 35,462
May 14, 9 AM $ 0.467
-0.65%
$ 4.17 million $ 47,334
May 14, 8 AM $ 0.47
+0.42%
$ 4.2 million $ 48,487
May 14, 7 AM $ 0.469
-0.51%
$ 4.19 million $ 49,520
May 14, 6 AM $ 0.471
+0.28%
$ 4.21 million $ 50,876
May 14, 5 AM $ 0.469
+0.32%
$ 4.19 million $ 50,363
May 14, 4 AM $ 0.467
+0.16%
$ 4.18 million $ 51,537
May 14, 3 AM $ 0.467
-1.05%
$ 4.18 million $ 50,518
May 14, 2 AM $ 0.473
-0.28%
$ 4.23 million $ 49,915
May 14, 1 AM $ 0.475
+0.03%
$ 4.24 million $ 49,360
May 14, 12 AM $ 0.475
+0.41%
$ 4.24 million $ 48,744
May 13, 11 PM $ 0.473
+0.26%
$ 4.22 million $ 49,052
May 13, 10 PM $ 0.471
-0.04%
$ 4.21 million $ 48,907
May 13, 9 PM $ 0.471
-0.24%
$ 4.21 million $ 48,917
May 13, 8 PM $ 0.472
-0.03%
$ 4.22 million $ 47,648
May 13, 7 PM $ 0.473
-0.86%
$ 4.22 million $ 50,176
May 13, 6 PM $ 0.477
+0.06%
$ 4.26 million $ 49,597
May 13, 5 PM $ 0.476
-0.50%
$ 4.26 million $ 42,895
May 13, 4 PM $ 0.479
+0.30%
$ 4.28 million $ 41,714
May 13, 3 PM $ 0.477
-0.87%
$ 4.26 million $ 40,197
May 13, 2 PM $ 0.481
+0.29%
$ 4.3 million $ 38,498
May 13, 1 PM $ 0.48
-0.92%
$ 4.29 million $ 39,983
May 13, 12 PM $ 0.484
-1.22%
$ 4.33 million $ 41,645
May 13, 11 AM $ 0.491
-0.26%
$ 4.38 million $ 44,572
May 13, 10 AM $ 0.492
-0.61%
$ 4.39 million $ 38,844
May 13, 9 AM $ 0.494
+0.59%
$ 4.42 million $ 20,332
May 13, 8 AM $ 0.492
+0.21%
$ 4.39 million $ 20,360
May 13, 7 AM $ 0.49
+0.13%
$ 4.38 million $ 20,339
May 13, 6 AM $ 0.489
-0.17%
$ 4.37 million $ 20,330
May 13, 5 AM $ 0.49
-0.61%
$ 4.38 million $ 21,805
May 13, 4 AM $ 0.493
+0.55%
$ 4.4 million $ 20,057
May 13, 3 AM $ 0.49
+0.16%
$ 4.38 million $ 19,411
May 13, 2 AM $ 0.49
+0.03%
$ 4.38 million $ 19,328
May 13, 1 AM $ 0.49
+0.48%
$ 4.38 million $ 18,387
May 13, 12 AM $ 0.488
+0.35%
$ 4.36 million $ 21,107
May 12, 11 PM $ 0.486
-0.74%
$ 4.34 million $ 20,189