Wrapped FRAX Historical Data

WFRAX Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.425
-0.53%
$ 3.8 million $ 32,571
May 17, 12 AM $ 0.428
-0.63%
$ 3.82 million $ 30,792
May 16, 11 PM $ 0.43
-0.04%
$ 3.84 million $ 30,724
May 16, 10 PM $ 0.431
+0.08%
$ 3.85 million $ 30,737
May 16, 9 PM $ 0.43
-0.41%
$ 3.84 million $ 30,418
May 16, 8 PM $ 0.433
+0.07%
$ 3.86 million $ 31,215
May 16, 7 PM $ 0.433
-0.20%
$ 3.86 million $ 31,227
May 16, 6 PM $ 0.434
+0.50%
$ 3.87 million $ 31,193
May 16, 5 PM $ 0.432
+0.23%
$ 3.85 million $ 30,943
May 16, 4 PM $ 0.432
+0.56%
$ 3.86 million $ 29,586
May 16, 3 PM $ 0.43
+0.30%
$ 3.84 million $ 28,882
May 16, 2 PM $ 0.427
+0.37%
$ 3.82 million $ 36,984
May 16, 1 PM $ 0.426
+0.19%
$ 3.8 million $ 38,940
May 16, 12 PM $ 0.425
-0.70%
$ 3.79 million $ 41,320
May 16, 11 AM $ 0.428
+1.02%
$ 3.82 million $ 42,077
May 16, 10 AM $ 0.424
-0.96%
$ 3.79 million $ 41,038
May 16, 9 AM $ 0.427
-0.58%
$ 3.81 million $ 41,447
May 16, 8 AM $ 0.429
+0.32%
$ 3.83 million $ 40,903
May 16, 7 AM $ 0.428
-0.97%
$ 3.83 million $ 35,573
May 16, 6 AM $ 0.432
-1.43%
$ 3.86 million $ 33,994
May 16, 5 AM $ 0.438
+0.19%
$ 3.91 million $ 39,953
May 16, 4 AM $ 0.437
-0.34%
$ 3.9 million $ 40,390
May 16, 3 AM $ 0.439
+0.11%
$ 3.92 million $ 40,536
May 16, 2 AM $ 0.438
-1.17%
$ 3.91 million $ 35,927
May 16, 1 AM $ 0.443
+0.20%
$ 3.96 million $ 32,920
May 16, 12 AM $ 0.443
+0.13%
$ 3.95 million $ 41,137
May 15, 11 PM $ 0.441
+0.39%
$ 3.94 million $ 41,441
May 15, 10 PM $ 0.44
-0.16%
$ 3.93 million $ 46,305
May 15, 9 PM $ 0.44
+0.00%
$ 3.93 million $ 46,457
May 15, 8 PM $ 0.44
-0.29%
$ 3.93 million $ 46,000
May 15, 7 PM $ 0.442
-0.25%
$ 3.95 million $ 46,284
May 15, 6 PM $ 0.443
+0.10%
$ 3.96 million $ 47,280
May 15, 5 PM $ 0.442
+0.32%
$ 3.95 million $ 47,202
May 15, 4 PM $ 0.441
+0.14%
$ 3.94 million $ 48,532
May 15, 3 PM $ 0.44
-0.29%
$ 3.93 million $ 49,171
May 15, 2 PM $ 0.441
-0.65%
$ 3.94 million $ 47,670
May 15, 1 PM $ 0.445
-2.11%
$ 3.97 million $ 37,514
May 15, 12 PM $ 0.454
-0.80%
$ 4.06 million $ 35,449
May 15, 11 AM $ 0.458
-0.56%
$ 4.09 million $ 43,175
May 15, 10 AM $ 0.46
-0.08%
$ 4.11 million $ 44,940
May 15, 9 AM $ 0.46
+0.37%
$ 4.11 million $ 46,267
May 15, 8 AM $ 0.458
-0.38%
$ 4.1 million $ 46,376
May 15, 7 AM $ 0.46
+0.16%
$ 4.11 million $ 45,499
May 15, 6 AM $ 0.46
-0.59%
$ 4.11 million $ 45,231
May 15, 5 AM $ 0.464
-1.55%
$ 4.15 million $ 40,127
May 15, 4 AM $ 0.471
-0.07%
$ 4.21 million $ 39,043
May 15, 3 AM $ 0.471
-0.42%
$ 4.21 million $ 39,995
May 15, 2 AM $ 0.472
+0.14%
$ 4.22 million $ 41,311
May 15, 1 AM $ 0.472
+0.06%
$ 4.21 million $ 36,507
May 15, 12 AM $ 0.472
+0.21%
$ 4.22 million $ 34,870