Wrapped FRAX Historical Data

WFRAX Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.417
-0.40%
$ 3.72 million $ 21,748
May 19, 1 AM $ 0.418
-0.60%
$ 3.74 million $ 21,897
May 19, 12 AM $ 0.421
+0.34%
$ 3.76 million $ 21,835
May 18, 11 PM $ 0.419
+0.02%
$ 3.75 million $ 22,260
May 18, 10 PM $ 0.419
-0.23%
$ 3.75 million $ 22,119
May 18, 9 PM $ 0.42
+0.68%
$ 3.75 million $ 22,482
May 18, 8 PM $ 0.417
-0.09%
$ 3.73 million $ 21,441
May 18, 7 PM $ 0.418
+1.20%
$ 3.73 million $ 20,952
May 18, 6 PM $ 0.413
-0.73%
$ 3.69 million $ 25,479
May 18, 5 PM $ 0.416
+0.55%
$ 3.71 million $ 25,611
May 18, 4 PM $ 0.414
-0.33%
$ 3.69 million $ 26,021
May 18, 3 PM $ 0.415
+0.18%
$ 3.71 million $ 27,653
May 18, 2 PM $ 0.414
-1.10%
$ 3.7 million $ 27,630
May 18, 1 PM $ 0.419
-0.01%
$ 3.74 million $ 27,050
May 18, 12 PM $ 0.419
+0.82%
$ 3.74 million $ 28,136
May 18, 11 AM $ 0.415
+0.56%
$ 3.71 million $ 25,960
May 18, 10 AM $ 0.413
-0.42%
$ 3.69 million $ 25,928
May 18, 9 AM $ 0.415
+0.10%
$ 3.71 million $ 25,288
May 18, 8 AM $ 0.414
-0.21%
$ 3.7 million $ 25,132
May 18, 7 AM $ 0.415
-0.33%
$ 3.7 million $ 24,322
May 18, 6 AM $ 0.416
-0.51%
$ 3.72 million $ 21,787
May 18, 5 AM $ 0.418
-0.11%
$ 3.74 million $ 20,195
May 18, 4 AM $ 0.419
+0.21%
$ 3.74 million $ 20,216
May 18, 3 AM $ 0.418
-0.49%
$ 3.73 million $ 19,969
May 18, 2 AM $ 0.42
+0.55%
$ 3.75 million $ 19,348
May 18, 1 AM $ 0.417
+0.32%
$ 3.73 million $ 19,762
May 18, 12 AM $ 0.416
+0.06%
$ 3.72 million $ 19,844
May 17, 11 PM $ 0.416
-1.80%
$ 3.71 million $ 19,814
May 17, 10 PM $ 0.424
-0.38%
$ 3.78 million $ 17,410
May 17, 9 PM $ 0.425
+0.06%
$ 3.8 million $ 17,775
May 17, 8 PM $ 0.425
-0.49%
$ 3.8 million $ 16,770
May 17, 7 PM $ 0.427
+0.16%
$ 3.81 million $ 16,122
May 17, 6 PM $ 0.426
+0.31%
$ 3.8 million $ 11,240
May 17, 5 PM $ 0.424
-0.65%
$ 3.79 million $ 11,621
May 17, 4 PM $ 0.427
-0.34%
$ 3.82 million $ 11,111
May 17, 3 PM $ 0.429
-0.13%
$ 3.83 million $ 13,150
May 17, 2 PM $ 0.429
+0.33%
$ 3.83 million $ 13,158
May 17, 1 PM $ 0.428
-0.22%
$ 3.82 million $ 11,804
May 17, 12 PM $ 0.428
+0.40%
$ 3.82 million $ 9,493
May 17, 11 AM $ 0.426
-0.60%
$ 3.81 million $ 10,395
May 17, 10 AM $ 0.429
+0.05%
$ 3.83 million $ 10,457
May 17, 9 AM $ 0.429
+0.27%
$ 3.83 million $ 9,677
May 17, 8 AM $ 0.427
-0.52%
$ 3.82 million $ 10,479
May 17, 7 AM $ 0.43
+0.07%
$ 3.84 million $ 17,795
May 17, 6 AM $ 0.429
-0.09%
$ 3.84 million $ 21,123
May 17, 5 AM $ 0.43
+0.51%
$ 3.84 million $ 19,887
May 17, 4 AM $ 0.428
-0.06%
$ 3.82 million $ 19,797
May 17, 3 AM $ 0.428
+0.83%
$ 3.82 million $ 19,808
May 17, 2 AM $ 0.424
-0.27%
$ 3.79 million $ 29,815
May 17, 1 AM $ 0.425
-0.53%
$ 3.8 million $ 32,571